Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Terreno Realty is 849540

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.61	54.19	54.35	53.58	0.67 times
15 Fri Aug 2025	54.19	54.31	54.44	53.93	1.018 times
14 Thu Aug 2025	54.13	54.00	54.31	53.46	0.799 times
13 Wed Aug 2025	54.56	54.15	54.79	53.90	1.054 times
12 Tue Aug 2025	53.99	53.47	54.09	53.11	1.243 times
11 Mon Aug 2025	53.01	53.76	53.98	53.00	1.047 times
08 Fri Aug 2025	53.77	54.74	54.95	53.68	1.007 times
07 Thu Aug 2025	54.64	55.73	55.73	54.17	1.198 times
06 Wed Aug 2025	54.63	54.94	55.57	54.51	0.754 times
05 Tue Aug 2025	55.48	54.84	55.60	54.56	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.34 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	53.00
Upside Target	55.73
Upside Target	56.07
Upside Target	56.31
Upside Target	57.26
Upside Target	58.27
Upside Target	58.55
Upside Target	60.23
Upside Target	60.62
Upside Target	63.97

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	53.08
Upside Intraday Target	54.11
Upside Intraday Target	54.62
Upside Intraday Target	53.85

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.61	54.19	54.35	53.58	0.13 times
15 Fri Aug 2025	54.19	53.76	54.79	53.00	1.392 times
08 Fri Aug 2025	53.77	54.84	55.73	53.68	0.853 times
01 Fri Aug 2025	54.27	57.16	57.26	53.70	1.155 times
25 Fri Jul 2025	57.04	56.86	58.27	56.31	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	53.61	56.07	56.07	53.00	0.482 times
31 Thu Jul 2025	55.49	55.98	58.55	55.27	0.966 times
30 Mon Jun 2025	56.07	56.02	60.62	55.17	1.073 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.