Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Terreno Realty is 728910

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	56.75	56.50	56.93	56.36	1.033 times
29 Mon Sep 2025	56.50	57.19	57.33	56.34	0.903 times
26 Fri Sep 2025	57.69	57.49	58.00	57.35	0.794 times
25 Thu Sep 2025	57.43	57.40	57.68	56.91	0.672 times
24 Wed Sep 2025	57.25	58.29	59.78	57.23	0.649 times
23 Tue Sep 2025	58.44	58.76	59.15	58.25	0.743 times
22 Mon Sep 2025	58.82	58.31	58.93	57.97	0.935 times
19 Fri Sep 2025	58.48	58.37	59.13	58.15	2.246 times
18 Thu Sep 2025	58.61	57.89	58.74	57.70	0.947 times
17 Wed Sep 2025	57.90	59.09	59.64	57.89	1.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 57.99 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	53.00
Downside Target	54.42
Upside Target	58.55
Upside Target	58.95
Upside Target	59.22
Upside Target	59.35
Upside Target	59.64
Upside Target	59.78
Upside Target	60.23
Upside Target	60.62

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	56.28
Downside Intraday Target	55.82
Upside Intraday Target	57.27
Upside Intraday Target	57.8
Upside Intraday Target	56.81

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	56.75	57.19	57.33	56.34	0.51 times
26 Fri Sep 2025	57.69	58.31	59.78	56.91	0.608 times
19 Fri Sep 2025	58.48	58.44	59.64	57.70	1.435 times
12 Fri Sep 2025	58.56	57.99	59.22	56.98	1.022 times
05 Fri Sep 2025	59.08	57.03	59.35	55.71	5.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	56.75	57.03	59.78	55.71	0.867 times
29 Fri Aug 2025	57.77	56.07	58.95	53.00	0.92 times
31 Thu Jul 2025	55.49	55.98	58.55	55.27	0.966 times
30 Mon Jun 2025	56.07	56.02	60.62	55.17	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.