Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Trustco Bank is 86350

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.21	40.74	42.55	40.74	0.867 times
07 Wed Jan 2026	40.99	41.30	41.46	40.50	0.801 times
06 Tue Jan 2026	41.43	41.30	41.49	40.96	1.068 times
05 Mon Jan 2026	41.52	41.28	42.02	41.01	1.465 times
02 Fri Jan 2026	41.28	41.24	41.77	40.33	1.305 times
31 Wed Dec 2025	41.33	41.94	42.41	41.28	0.684 times
30 Tue Dec 2025	41.76	42.43	42.56	41.73	0.851 times
29 Mon Dec 2025	42.48	42.54	42.63	41.86	0.8 times
26 Fri Dec 2025	42.57	42.86	42.97	42.18	0.997 times
24 Wed Dec 2025	42.85	42.57	42.91	42.44	0.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 40.2. Use a stoploss of 42.73 and if the stock hits stoploss, then it can shoot up till 43.88

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	42.18
Upside Target	42.55
Upside Target	42.63
Upside Target	43.14
Upside Target	44.50
Upside Target	45.01
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	40.96
Downside Intraday Target	39.7
Upside Intraday Target	43.01
Upside Intraday Target	43.8
Downside Intraday Target	41.75

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.21	41.28	42.55	40.50	1.154 times
02 Fri Jan 2026	41.28	42.54	42.63	40.33	0.862 times
26 Fri Dec 2025	42.57	43.58	44.50	42.18	0.355 times
19 Fri Dec 2025	43.30	44.59	45.01	42.25	1.856 times
12 Fri Dec 2025	44.38	42.60	45.27	42.33	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.21	41.24	42.55	40.33	0.182 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.