(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Trustco Bank is 98220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 31.29 | 31.15 | 31.54 | 30.74 | 1.458 times |
| 18 Tue Mar 2025 | 30.38 | 30.13 | 30.54 | 29.95 | 0.931 times |
| 17 Mon Mar 2025 | 30.30 | 30.25 | 31.31 | 30.12 | 0.717 times |
| 14 Fri Mar 2025 | 30.38 | 29.83 | 30.40 | 29.76 | 0.74 times |
| 13 Thu Mar 2025 | 29.65 | 30.18 | 30.31 | 29.64 | 0.841 times |
| 12 Wed Mar 2025 | 29.92 | 30.00 | 30.15 | 29.51 | 0.872 times |
| 11 Tue Mar 2025 | 29.86 | 30.62 | 31.37 | 29.79 | 1.286 times |
| 10 Mon Mar 2025 | 30.03 | 31.54 | 31.67 | 29.86 | 1.206 times |
| 07 Fri Mar 2025 | 31.05 | 31.13 | 31.89 | 30.41 | 0.783 times |
| 06 Thu Mar 2025 | 31.39 | 31.25 | 31.55 | 30.95 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 28.8. Use a stoploss of 31.5 and if the stock hits stoploss, then it can shoot up till 32.71
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 31.28 |
| Upside Target | 33.07 |
| Upside Target | 33.23 |
| Upside Target | 33.53 |
| Upside Target | 33.80 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 30.31 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 32.52 |
| Downside Intraday Target | 30.93 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 31.29 | 30.25 | 31.54 | 29.95 | 0.628 times |
| 14 Fri Mar 2025 | 30.38 | 31.54 | 31.67 | 29.51 | 0.971 times |
| 07 Fri Mar 2025 | 31.05 | 33.02 | 33.53 | 30.41 | 1.546 times |
| 28 Fri Feb 2025 | 33.01 | 32.98 | 33.23 | 32.05 | 0.921 times |
| 21 Fri Feb 2025 | 32.75 | 33.25 | 33.80 | 32.44 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 31.29 | 33.02 | 33.53 | 29.51 | 0.916 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.