(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Trustco Bank is 96100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 38.75 | 39.99 | 40.25 | 38.60 | 1.289 times |
| 14 Fri Nov 2025 | 40.10 | 39.67 | 40.19 | 39.30 | 0.951 times |
| 13 Thu Nov 2025 | 39.81 | 39.74 | 40.12 | 39.37 | 1.156 times |
| 12 Wed Nov 2025 | 39.80 | 40.07 | 40.62 | 39.74 | 1.275 times |
| 11 Tue Nov 2025 | 40.11 | 39.57 | 40.31 | 39.17 | 0.787 times |
| 10 Mon Nov 2025 | 39.46 | 39.29 | 39.76 | 37.66 | 0.896 times |
| 07 Fri Nov 2025 | 39.11 | 38.78 | 39.17 | 38.48 | 0.648 times |
| 06 Thu Nov 2025 | 38.78 | 38.92 | 39.03 | 38.55 | 0.794 times |
| 05 Wed Nov 2025 | 38.95 | 38.44 | 39.20 | 38.27 | 0.918 times |
| 04 Tue Nov 2025 | 38.33 | 38.04 | 38.73 | 38.01 | 1.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.8. Use a stoploss of 38.4 and if this stock hits its stoploss, then it can fall down till 37.31
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 34.31 |
| Downside Target | 36.02 |
| Upside Target | 38.79 |
| Upside Target | 39.20 |
| Upside Target | 40.02 |
| Upside Target | 40.25 |
| Upside Target | 40.62 |
| Upside Target | 40.96 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 38.15 |
| Downside Intraday Target | 37.55 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 40.85 |
| Upside Intraday Target | 39.2 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 38.75 | 39.99 | 40.25 | 38.60 | 0.255 times |
| 14 Fri Nov 2025 | 40.10 | 39.29 | 40.62 | 37.66 | 1.343 times |
| 07 Fri Nov 2025 | 39.11 | 38.04 | 39.20 | 38.01 | 3.235 times |
| 31 Fri Oct 2025 | 37.71 | 37.58 | 37.94 | 36.93 | 0.242 times |
| 31 Fri Oct 2025 | 37.71 | 37.71 | 38.79 | 36.93 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 38.75 | 38.04 | 40.62 | 37.66 | 0.461 times |
| 31 Fri Oct 2025 | 37.71 | 36.03 | 38.79 | 34.31 | 0.822 times |
| 30 Tue Sep 2025 | 36.30 | 39.48 | 40.96 | 36.02 | 0.977 times |
| 29 Fri Aug 2025 | 39.79 | 33.23 | 40.02 | 32.62 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.