Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Trustco Bank is 105380

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	43.58	42.94	43.63	42.54	0.91 times
08 Mon Dec 2025	42.77	42.60	43.01	42.33	0.92 times
05 Fri Dec 2025	42.56	43.10	43.52	42.39	0.89 times
04 Thu Dec 2025	43.66	43.43	43.90	42.50	0.983 times
03 Wed Dec 2025	43.74	43.10	43.96	42.97	1.1 times
02 Tue Dec 2025	42.96	42.80	43.27	42.80	0.52 times
01 Mon Dec 2025	42.79	41.25	43.12	41.25	0.951 times
28 Fri Nov 2025	42.13	42.19	42.32	41.94	0.564 times
26 Wed Nov 2025	42.22	42.26	43.14	42.12	1.731 times
25 Tue Nov 2025	42.55	41.92	42.98	41.92	1.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.49 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 45 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.60
Downside Target	40.02
Downside Target	41.75
Downside Target	42.33
Downside Target	43.14
Upside Target	43.63
Upside Target	43.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.88
Upside Intraday Target	44.03
Upside Intraday Target	44.48
Downside Intraday Target	43.18

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	43.58	42.60	43.63	42.33	0.412 times
05 Fri Dec 2025	42.56	41.25	43.96	41.25	0.958 times
28 Fri Nov 2025	42.13	41.54	43.14	41.42	0.806 times
21 Fri Nov 2025	41.54	39.99	41.75	38.60	1.246 times
14 Fri Nov 2025	40.10	39.29	40.62	37.66	1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	43.58	41.25	43.96	41.25	0.34 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.