(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Transunion is 1517380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 74.33 | 74.00 | 74.56 | 73.29 | 0.435 times |
| 26 Wed Jun 2024 | 73.69 | 74.25 | 74.58 | 73.00 | 0.635 times |
| 25 Tue Jun 2024 | 74.90 | 75.57 | 76.08 | 73.84 | 0.849 times |
| 24 Mon Jun 2024 | 75.55 | 73.74 | 75.71 | 73.40 | 1.151 times |
| 21 Fri Jun 2024 | 73.77 | 73.53 | 74.01 | 72.27 | 1.699 times |
| 20 Thu Jun 2024 | 73.41 | 73.32 | 74.29 | 72.54 | 1.066 times |
| 18 Tue Jun 2024 | 71.31 | 71.12 | 71.90 | 70.33 | 1.188 times |
| 18 Tue Jun 2024 | 71.31 | 71.12 | 71.90 | 70.33 | 1.188 times |
| 17 Mon Jun 2024 | 71.32 | 71.05 | 71.99 | 69.59 | 0.825 times |
| 14 Fri Jun 2024 | 71.79 | 73.10 | 73.29 | 71.35 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.92 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 76 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 74.29 |
| Upside Target | 75.76 |
| Upside Target | 76.08 |
| Upside Target | 76.95 |
| Upside Target | 78.99 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 72.86 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 77.55 |
| Upside Intraday Target | 74.47 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 74.33 | 73.74 | 76.08 | 73.00 | 0.776 times |
| 21 Fri Jun 2024 | 73.77 | 71.12 | 74.29 | 70.33 | 1.964 times |
| 18 Tue Jun 2024 | 71.31 | 71.05 | 71.99 | 69.59 | 0.426 times |
| 14 Fri Jun 2024 | 71.79 | 70.86 | 76.95 | 70.80 | 1.329 times |
| 07 Fri Jun 2024 | 71.31 | 72.00 | 73.93 | 70.04 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 74.33 | 72.00 | 76.95 | 69.59 | 0.837 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.