(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Transunion is 1511471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 77.55 | 77.52 | 78.24 | 76.61 | 0.975 times |
| 18 Thu Jul 2024 | 77.66 | 79.07 | 81.27 | 77.39 | 1.11 times |
| 17 Wed Jul 2024 | 79.27 | 81.16 | 81.16 | 79.25 | 1.247 times |
| 16 Tue Jul 2024 | 81.96 | 81.44 | 82.91 | 80.23 | 2.033 times |
| 15 Mon Jul 2024 | 80.95 | 80.10 | 81.28 | 79.70 | 1.236 times |
| 12 Fri Jul 2024 | 79.96 | 79.32 | 80.75 | 78.67 | 0.686 times |
| 11 Thu Jul 2024 | 79.03 | 78.59 | 79.15 | 77.63 | 0.88 times |
| 10 Wed Jul 2024 | 76.33 | 76.72 | 77.30 | 75.49 | 0.619 times |
| 09 Tue Jul 2024 | 76.33 | 76.16 | 76.58 | 75.17 | 0.68 times |
| 08 Mon Jul 2024 | 76.62 | 76.55 | 76.94 | 75.82 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 82.1. Use a stoploss of 76.62 and if this stock hits its stoploss, then it can fall down till 74.15
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 75.17 |
| Downside Target | 76.61 |
| Downside Target | 76.95 |
| Upside Target | 80.75 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
| Upside Target | 82.91 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 72.72 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 79.02 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 77.55 | 80.10 | 82.91 | 76.61 | 1.789 times |
| 12 Fri Jul 2024 | 79.96 | 76.55 | 80.75 | 75.17 | 2.93 times |
| 05 Fri Jul 2024 | 76.25 | 73.91 | 76.40 | 73.56 | 0.748 times |
| 03 Wed Jul 2024 | 75.61 | 74.27 | 75.88 | 71.98 | 0.404 times |
| 28 Fri Jun 2024 | 74.16 | 73.74 | 76.08 | 73.00 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 77.55 | 74.27 | 82.91 | 71.98 | 0.717 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.