(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Transunion is 1725015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 93.61 | 93.33 | 94.08 | 92.87 | 1.217 times |
| 16 Fri Aug 2024 | 93.31 | 92.36 | 93.80 | 92.01 | 0.846 times |
| 15 Thu Aug 2024 | 93.37 | 92.02 | 94.67 | 91.42 | 1.084 times |
| 14 Wed Aug 2024 | 91.37 | 88.95 | 91.71 | 88.57 | 1.594 times |
| 13 Tue Aug 2024 | 88.78 | 86.11 | 89.16 | 85.58 | 1.137 times |
| 12 Mon Aug 2024 | 84.60 | 84.40 | 85.78 | 84.07 | 0.806 times |
| 09 Fri Aug 2024 | 84.50 | 86.16 | 86.63 | 83.99 | 0.854 times |
| 08 Thu Aug 2024 | 86.16 | 83.73 | 86.55 | 83.73 | 0.585 times |
| 07 Wed Aug 2024 | 83.19 | 85.02 | 86.37 | 82.97 | 0.844 times |
| 06 Tue Aug 2024 | 83.82 | 85.11 | 85.81 | 83.78 | 1.152 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 86.77 as target. However if you take a buy trade in stock , then use 91 as stoploss and 96.1 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 76.95 |
| Downside Target | 80.77 |
| Downside Target | 84.07 |
| Downside Target | 86.63 |
| Downside Target | 87.36 |
| Downside Target | 91.71 |
| Downside Target | 92.87 |
| Upside Target | 94.08 |
| Upside Target | 94.67 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 92.96 |
| Downside Intraday Target | 92.31 |
| Upside Intraday Target | 94.17 |
| Upside Intraday Target | 94.73 |
| Downside Intraday Target | 93.52 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 93.61 | 93.33 | 94.08 | 92.87 | 0.223 times |
| 16 Fri Aug 2024 | 93.31 | 84.40 | 94.67 | 84.07 | 1.206 times |
| 09 Fri Aug 2024 | 84.50 | 77.62 | 86.63 | 77.62 | 0.782 times |
| 02 Fri Aug 2024 | 85.38 | 86.63 | 91.71 | 82.26 | 0.852 times |
| 26 Fri Jul 2024 | 86.46 | 78.02 | 87.36 | 77.51 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 93.61 | 90.14 | 94.67 | 77.62 | 0.64 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.