(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Transunion is 1345580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 108.67 | 109.95 | 113.17 | 107.32 | 2.432 times |
| 22 Tue Oct 2024 | 105.78 | 106.36 | 107.20 | 105.48 | 1.554 times |
| 21 Mon Oct 2024 | 107.48 | 107.92 | 108.34 | 106.70 | 0.726 times |
| 18 Fri Oct 2024 | 107.86 | 106.89 | 107.89 | 106.00 | 1.104 times |
| 17 Thu Oct 2024 | 107.00 | 105.79 | 107.96 | 105.25 | 1.408 times |
| 16 Wed Oct 2024 | 106.56 | 107.58 | 107.99 | 106.56 | 0.844 times |
| 15 Tue Oct 2024 | 107.65 | 107.16 | 108.34 | 106.67 | 0.967 times |
| 14 Mon Oct 2024 | 106.90 | 105.76 | 107.06 | 105.13 | 1.051 times |
| 11 Fri Oct 2024 | 105.70 | 105.44 | 106.35 | 104.81 | 0.889 times |
| 10 Thu Oct 2024 | 105.04 | 108.56 | 108.56 | 104.15 | 0.929 times |
Stock of Transunion (TRU) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109, for a target of 107.4 or 106.04
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 71.98 |
| Downside Target | 76.95 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 99.00 |
| Downside Target | 102.39 |
| Downside Target | 106.67 |
| Downside Target | 107.46 |
| Downside Target | 108.34 |
| Downside Target | 108.56 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 105.04 |
| Downside Intraday Target | 101.42 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 116.8 |
| Upside Intraday Target | 109.11 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 108.67 | 107.92 | 113.17 | 105.48 | 0.877 times |
| 18 Fri Oct 2024 | 107.86 | 105.76 | 108.34 | 105.13 | 1.529 times |
| 11 Fri Oct 2024 | 105.70 | 105.53 | 108.56 | 103.89 | 0.867 times |
| 04 Fri Oct 2024 | 104.70 | 103.98 | 107.46 | 102.39 | 1.055 times |
| 27 Fri Sep 2024 | 103.92 | 105.72 | 106.67 | 103.33 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 108.67 | 104.59 | 113.17 | 102.39 | 0.918 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.