(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Transunion is 1531270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 93.38 | 93.62 | 94.31 | 89.38 | 4.217 times |
| 05 Fri Sep 2025 | 90.02 | 90.01 | 92.77 | 89.00 | 1.546 times |
| 04 Thu Sep 2025 | 89.02 | 86.72 | 89.05 | 85.77 | 0.945 times |
| 03 Wed Sep 2025 | 86.03 | 88.04 | 88.39 | 85.96 | 1.185 times |
| 02 Tue Sep 2025 | 86.46 | 86.12 | 86.60 | 84.49 | 1.228 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 1.001 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 1.001 times |
| 28 Thu Aug 2025 | 88.67 | 89.23 | 89.53 | 88.55 | 0.733 times |
| 27 Wed Aug 2025 | 89.07 | 88.32 | 89.77 | 87.58 | 0.677 times |
| 26 Tue Aug 2025 | 89.07 | 89.22 | 89.97 | 88.55 | 1.163 times |
Stock of Transunion (TRU) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93, for a target of 90.8 or 88.98
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 81.82 |
| Downside Target | 89.01 |
| Downside Target | 90.72 |
| Downside Target | 90.75 |
| Downside Target | 92.37 |
| Downside Target | 92.77 |
| Downside Target | 92.86 |
| Upside Target | 93.82 |
| Upside Target | 94.31 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 90.4 |
| Downside Intraday Target | 87.43 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 97.29 |
| Downside Intraday Target | 92.36 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 93.38 | 93.62 | 94.31 | 89.38 | 0.86 times |
| 05 Fri Sep 2025 | 90.02 | 86.12 | 92.77 | 84.49 | 4.9 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 0.244 times |
| 29 Fri Aug 2025 | 88.40 | 90.52 | 90.75 | 87.08 | 0.714 times |
| 22 Fri Aug 2025 | 91.06 | 88.41 | 92.37 | 86.15 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 93.38 | 86.12 | 94.31 | 84.49 | 0.4 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.