(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Transunion is 2647120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 80.44 | 80.81 | 81.51 | 79.74 | 0.74 times |
| 07 Fri Nov 2025 | 80.54 | 78.49 | 80.58 | 78.34 | 0.74 times |
| 06 Thu Nov 2025 | 79.00 | 80.00 | 80.80 | 78.85 | 0.826 times |
| 05 Wed Nov 2025 | 79.61 | 79.88 | 80.63 | 79.33 | 1.272 times |
| 04 Tue Nov 2025 | 79.93 | 80.95 | 81.98 | 79.87 | 0.981 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.951 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.951 times |
| 30 Thu Oct 2025 | 79.93 | 80.16 | 81.59 | 79.52 | 0.881 times |
| 29 Wed Oct 2025 | 80.41 | 82.50 | 82.54 | 79.69 | 1.896 times |
| 28 Tue Oct 2025 | 82.92 | 85.00 | 85.24 | 82.79 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.8 or till 76.4. Use a stoploss of 80.82 and if the stock hits stoploss, then it can shoot up till 82.82
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.33 |
| Upside Target | 82.22 |
| Upside Target | 83.65 |
| Upside Target | 86.52 |
| Upside Target | 86.63 |
| Upside Target | 86.71 |
| Upside Target | 93.82 |
| Upside Target | 95.51 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 79.62 |
| Downside Intraday Target | 78.79 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 80.56 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 80.44 | 80.81 | 81.51 | 79.74 | 0.194 times |
| 07 Fri Nov 2025 | 80.54 | 80.95 | 81.98 | 78.34 | 4.018 times |
| 31 Fri Oct 2025 | 81.18 | 79.80 | 81.30 | 79.02 | 0.182 times |
| 31 Fri Oct 2025 | 81.18 | 86.63 | 86.63 | 79.02 | 0.827 times |
| 24 Fri Oct 2025 | 85.60 | 78.97 | 86.71 | 78.33 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 80.44 | 80.95 | 81.98 | 78.34 | 0.138 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
| 30 Tue Sep 2025 | 83.78 | 86.12 | 95.51 | 82.22 | 2.643 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.