Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Trupanion Inc is 484540

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	42.41	43.99	44.81	42.36	0.626 times
23 Tue Sep 2025	44.18	44.58	45.69	44.04	1.05 times
22 Mon Sep 2025	44.63	45.03	45.15	44.26	0.677 times
19 Fri Sep 2025	45.19	44.85	45.35	43.95	1.394 times
18 Thu Sep 2025	44.81	45.22	46.43	44.78	1.703 times
17 Wed Sep 2025	45.10	44.54	45.68	44.46	0.917 times
16 Tue Sep 2025	44.47	44.79	45.18	43.83	0.943 times
15 Mon Sep 2025	44.73	43.82	45.11	43.68	0.97 times
12 Fri Sep 2025	43.50	43.44	43.84	42.96	0.802 times
11 Thu Sep 2025	43.46	43.01	43.84	43.01	0.698 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 43.3 or 44.44

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	36.21
Downside Target	42.15
Upside Target	43.53
Upside Target	45.16
Upside Target	46.43
Upside Target	46.86
Upside Target	46.93
Upside Target	48.87
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	41.28
Downside Intraday Target	40.16
Upside Intraday Target	44.61
Upside Intraday Target	46.82
Upside Intraday Target	43.49

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	42.41	45.03	45.69	42.36	0.397 times
19 Fri Sep 2025	45.19	43.82	46.43	43.68	1.565 times
12 Fri Sep 2025	43.50	44.03	44.03	42.15	1.082 times
05 Fri Sep 2025	44.09	45.67	45.90	43.53	3.162 times
29 Fri Aug 2025	46.36	46.37	46.86	46.00	0.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	42.41	45.67	46.43	42.15	0.621 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.