Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Trupanion Inc is 401650

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	44.01	43.24	44.07	42.93	1.022 times
17 Fri Oct 2025	42.90	42.56	43.36	41.96	1.41 times
16 Thu Oct 2025	42.45	42.47	42.70	42.00	1.125 times
15 Wed Oct 2025	42.62	41.81	43.01	41.81	0.931 times
14 Tue Oct 2025	41.82	41.04	42.39	40.66	0.872 times
13 Mon Oct 2025	41.26	41.59	41.70	40.18	0.814 times
10 Fri Oct 2025	41.32	42.59	42.77	41.25	1.365 times
09 Thu Oct 2025	42.28	42.29	42.66	41.86	0.508 times
08 Wed Oct 2025	42.32	42.30	42.75	41.83	0.717 times
07 Tue Oct 2025	42.30	42.01	43.03	41.95	1.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.79 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.6 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.18
Downside Target	41.21
Downside Target	42.49
Upside Target	44.32
Upside Target	45.16
Upside Target	45.69
Upside Target	46.43
Upside Target	46.93
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	43.27
Downside Intraday Target	42.53
Upside Intraday Target	44.41
Upside Intraday Target	44.81
Downside Intraday Target	43.67

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	44.01	43.24	44.07	42.93	0.198 times
17 Fri Oct 2025	42.90	41.59	43.36	40.18	1.062 times
10 Fri Oct 2025	41.32	43.48	43.50	41.25	1.311 times
03 Fri Oct 2025	43.48	43.74	44.32	42.49	0.787 times
26 Fri Sep 2025	43.67	45.03	45.69	41.21	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	44.01	43.09	44.07	40.18	0.592 times
30 Tue Sep 2025	43.28	45.67	46.43	41.21	0.734 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.