(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Travelers Companies is 977190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 236.58 | 233.49 | 236.89 | 233.49 | 0.954 times |
| 10 Thu Oct 2024 | 233.20 | 236.40 | 236.42 | 231.92 | 0.984 times |
| 09 Wed Oct 2024 | 231.47 | 228.11 | 232.80 | 227.02 | 0.809 times |
| 08 Tue Oct 2024 | 230.34 | 227.09 | 230.86 | 226.11 | 1.186 times |
| 07 Mon Oct 2024 | 225.97 | 235.26 | 235.26 | 224.62 | 1.236 times |
| 04 Fri Oct 2024 | 236.21 | 234.33 | 236.67 | 232.01 | 0.665 times |
| 03 Thu Oct 2024 | 233.30 | 235.27 | 235.27 | 231.19 | 1.064 times |
| 02 Wed Oct 2024 | 235.06 | 234.40 | 236.41 | 232.73 | 0.988 times |
| 01 Tue Oct 2024 | 235.12 | 233.49 | 237.18 | 232.71 | 0.974 times |
| 30 Mon Sep 2024 | 234.12 | 235.70 | 235.98 | 232.18 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.6 or till 244.1. Use a stoploss of 235.84 and if this stock hits its stoploss, then it can fall down till 232.09
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Downside Target | 206.43 |
| Downside Target | 214.96 |
| Downside Target | 224.62 |
| Downside Target | 235.30 |
| Upside Target | 236.89 |
| Upside Target | 237.18 |
| Upside Target | 240.34 |
| Upside Target | 242.89 |
| Upside Target | 243.48 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 228.5 |
| Downside Intraday Target | 220.43 |
| Upside Intraday Target | 240.77 |
| Upside Intraday Target | 244.97 |
| Downside Intraday Target | 232.7 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 236.58 | 235.26 | 236.89 | 224.62 | 1.077 times |
| 04 Fri Oct 2024 | 236.21 | 235.70 | 237.18 | 231.19 | 1.08 times |
| 27 Fri Sep 2024 | 236.11 | 238.28 | 240.34 | 233.59 | 0.656 times |
| 20 Fri Sep 2024 | 238.53 | 239.76 | 243.48 | 235.30 | 0.859 times |
| 13 Fri Sep 2024 | 237.83 | 236.93 | 242.89 | 229.43 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 236.58 | 233.49 | 237.18 | 224.62 | 0.339 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.83 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.83 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.