(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Travelers Companies is 1236734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 262.98 | 262.98 | 262.98 | 262.98 | 0.12 times |
| 04 Wed Dec 2024 | 260.69 | 259.78 | 260.69 | 259.78 | 0.024 times |
| 26 Tue Nov 2024 | 263.77 | 262.70 | 264.12 | 260.07 | 1.083 times |
| 26 Tue Nov 2024 | 263.77 | 262.70 | 264.12 | 260.07 | 1.083 times |
| 25 Mon Nov 2024 | 261.22 | 263.60 | 266.16 | 260.71 | 2.115 times |
| 22 Fri Nov 2024 | 262.47 | 260.57 | 262.86 | 259.72 | 0.956 times |
| 21 Thu Nov 2024 | 260.81 | 257.19 | 262.15 | 255.09 | 1.039 times |
| 20 Wed Nov 2024 | 257.19 | 259.50 | 259.58 | 254.47 | 0.963 times |
| 19 Tue Nov 2024 | 259.27 | 259.68 | 260.93 | 257.78 | 0.791 times |
| 18 Mon Nov 2024 | 262.69 | 259.76 | 262.96 | 259.44 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.4 as stoploss in an intra day sell trade for a target of 257.8. However, stock will show a bullish move above 263.4.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 241.87 |
| Downside Target | 254.47 |
| Downside Target | 260.07 |
| Downside Target | 261.13 |
| Downside Target | 262.96 |
| Downside Target | 262.98 |
| Upside Target | 264.12 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 260.47 |
| Downside Intraday Target | 257.95 |
| Upside Intraday Target | 264.81 |
| Upside Intraday Target | 266.63 |
| Downside Intraday Target | 262.29 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 262.98 | 262.70 | 264.12 | 259.78 | 0.384 times |
| 26 Tue Nov 2024 | 263.77 | 263.60 | 266.16 | 260.07 | 0.689 times |
| 22 Fri Nov 2024 | 262.47 | 259.76 | 262.96 | 254.47 | 1.107 times |
| 15 Fri Nov 2024 | 260.82 | 257.67 | 261.13 | 255.09 | 0.801 times |
| 08 Fri Nov 2024 | 256.89 | 245.18 | 257.97 | 241.87 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 262.98 | 259.78 | 262.98 | 259.78 | 0.007 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.48 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.48 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.