(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Travelers Companies is 1258680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 245.19 | 247.35 | 248.47 | 244.04 | 0.72 times |
| 06 Thu Feb 2025 | 247.64 | 249.04 | 249.27 | 245.50 | 0.644 times |
| 05 Wed Feb 2025 | 246.34 | 245.60 | 246.89 | 243.56 | 0.755 times |
| 04 Tue Feb 2025 | 244.06 | 244.69 | 246.76 | 243.14 | 0.961 times |
| 03 Mon Feb 2025 | 244.60 | 242.62 | 245.28 | 238.22 | 1.178 times |
| 31 Fri Jan 2025 | 245.18 | 248.33 | 250.02 | 245.00 | 1.163 times |
| 30 Thu Jan 2025 | 249.09 | 252.10 | 252.10 | 247.22 | 0.665 times |
| 29 Wed Jan 2025 | 249.52 | 247.61 | 251.79 | 247.00 | 1.28 times |
| 28 Tue Jan 2025 | 248.43 | 251.73 | 252.15 | 247.89 | 0.967 times |
| 27 Mon Jan 2025 | 251.01 | 244.19 | 251.24 | 243.47 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.1 or till 253.5. Use a stoploss of 243.6 and if this stock hits its stoploss, then it can fall down till 239.08
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 230.23 |
| Downside Target | 244.10 |
| Upside Target | 249.27 |
| Upside Target | 252.15 |
| Upside Target | 254.42 |
| Upside Target | 262.98 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 239.18 |
| Downside Intraday Target | 233.18 |
| Upside Intraday Target | 250.23 |
| Upside Intraday Target | 255.28 |
| Downside Intraday Target | 244.23 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 245.19 | 242.62 | 249.27 | 238.22 | 0.783 times |
| 31 Fri Jan 2025 | 245.18 | 244.19 | 252.15 | 243.47 | 0.86 times |
| 24 Fri Jan 2025 | 241.86 | 241.40 | 254.42 | 238.35 | 5.916 times |
| 17 Fri Jan 2025 | 239.52 | 242.21 | 244.10 | 239.52 | 0.19 times |
| 17 Fri Jan 2025 | 239.52 | 230.95 | 244.10 | 230.23 | 2.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 245.19 | 242.62 | 249.27 | 238.22 | 0.165 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
| 31 Tue Dec 2024 | 240.89 | 259.78 | 262.98 | 234.17 | 0.83 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.