Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Travelers Companies is 1282211

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	256.61	255.57	262.91	254.56	1.054 times
07 Fri Mar 2025	257.70	257.10	259.29	254.81	0.754 times
06 Thu Mar 2025	256.02	256.75	257.97	253.26	0.729 times
05 Wed Mar 2025	258.03	255.87	259.05	255.29	0.854 times
04 Tue Mar 2025	255.70	261.91	262.33	255.40	0.898 times
03 Mon Mar 2025	260.84	258.75	263.09	258.75	1.366 times
28 Fri Feb 2025	258.49	256.58	258.79	254.51	1.413 times
27 Thu Feb 2025	254.79	249.90	255.45	249.90	0.848 times
26 Wed Feb 2025	248.85	251.21	252.57	247.74	0.841 times
25 Tue Feb 2025	252.51	250.36	255.15	248.92	1.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256.5, but if it comes below 256.5, then a intra day sell could be more profitable.
If you take a sell trade below 256.5, then use 256.5 as stoploss and 248.83 as target. However if you take a buy trade in stock , then use 256.5 as stoploss and 265.8 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	230.23
Downside Target	253.26
Downside Target	254.42
Downside Target	254.56
Upside Target	258.79
Upside Target	262.91
Upside Target	262.98
Upside Target	263.09
Upside Target	266.16

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	253.14
Downside Intraday Target	249.68
Upside Intraday Target	261.49
Upside Intraday Target	266.38
Upside Intraday Target	258.03

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	256.61	255.57	262.91	254.56	0.229 times
07 Fri Mar 2025	257.70	258.75	263.09	253.26	0.852 times
28 Fri Feb 2025	258.49	241.36	258.79	241.01	1.481 times
21 Fri Feb 2025	240.03	238.95	242.88	237.44	0.818 times
14 Fri Feb 2025	238.30	245.00	245.19	236.96	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	256.61	258.75	263.09	253.26	0.32 times
28 Fri Feb 2025	258.49	242.62	258.79	236.96	0.698 times
31 Fri Jan 2025	245.18	242.23	254.42	230.23	1.621 times
31 Tue Dec 2024	240.89	259.78	262.98	234.17	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.21 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.