Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Travelers Companies is 1010810

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	275.88	274.19	276.06	270.61	1.108 times
23 Fri May 2025	271.04	271.52	272.96	268.95	0.824 times
22 Thu May 2025	271.08	272.33	272.84	268.12	0.877 times
21 Wed May 2025	271.15	273.08	273.68	270.00	0.789 times
20 Tue May 2025	273.71	273.94	274.79	272.92	0.936 times
19 Mon May 2025	274.54	273.75	275.03	272.20	0.857 times
16 Fri May 2025	273.63	269.81	273.89	269.81	0.858 times
15 Thu May 2025	270.90	265.08	271.51	265.08	1.306 times
14 Wed May 2025	262.59	265.94	265.94	261.09	0.924 times
13 Tue May 2025	264.92	267.91	269.90	264.17	1.322 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 268.98 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 277.7 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	230.23
Downside Target	236.96
Downside Target	248.09
Downside Target	254.42
Downside Target	267.80
Downside Target	268.12
Downside Target	270.61
Downside Target	273.08
Downside Target	273.89
Downside Target	275.03
Upside Target	276.06

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	272.31
Downside Intraday Target	268.73
Upside Intraday Target	277.76
Upside Intraday Target	279.63
Downside Intraday Target	274.18

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	275.88	274.19	276.06	270.61	0.259 times
23 Fri May 2025	271.04	273.75	275.03	268.12	0.749 times
16 Fri May 2025	273.63	270.20	273.89	261.09	1.209 times
09 Fri May 2025	269.75	265.64	273.08	264.47	0.865 times
02 Fri May 2025	267.41	260.13	267.80	258.09	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	275.88	261.76	276.06	260.11	0.586 times
30 Wed Apr 2025	264.13	265.00	266.22	230.43	1.087 times
31 Mon Mar 2025	264.46	258.75	266.74	248.09	1.276 times
28 Fri Feb 2025	258.49	242.62	258.79	236.96	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.75 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.