Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Travelers Companies is 1078820

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.90	264.26	266.74	263.22	1.081 times
17 Tue Jun 2025	264.41	263.60	265.01	262.18	0.998 times
13 Fri Jun 2025	263.47	264.31	266.80	262.82	0.92 times
12 Thu Jun 2025	265.95	260.29	266.08	258.84	1.058 times
11 Wed Jun 2025	261.27	262.61	264.00	260.24	1.229 times
10 Tue Jun 2025	263.00	266.47	266.47	262.43	1.284 times
09 Mon Jun 2025	267.78	273.55	273.56	262.93	1.138 times
06 Fri Jun 2025	273.69	273.31	275.58	272.08	0.645 times
05 Thu Jun 2025	271.02	271.61	273.05	269.50	0.717 times
04 Wed Jun 2025	271.86	276.15	276.15	271.84	0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.5, but if it comes above 265.5, then a intra day buy could be more profitable.
If you take a sell trade below 265.5, then use 265.5 as stoploss and 259.8 as target. However if you take a buy trade in stock , then use 265.5 as stoploss and 270.32 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	230.43
Downside Target	236.96
Downside Target	248.09
Downside Target	258.79
Upside Target	269.50
Upside Target	270.61
Upside Target	273.56
Upside Target	275.03
Upside Target	277.65
Upside Target	277.83

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	262.47
Downside Intraday Target	260.05
Upside Intraday Target	267.03
Upside Intraday Target	269.17
Downside Intraday Target	264.61

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.90	263.60	266.74	262.18	0.369 times
13 Fri Jun 2025	263.47	273.55	273.56	258.84	1.321 times
06 Fri Jun 2025	273.69	273.42	277.83	269.50	0.704 times
30 Fri May 2025	275.70	274.19	277.65	270.61	1.508 times
23 Fri May 2025	271.04	273.75	275.03	268.12	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	264.90	273.42	277.83	258.84	0.542 times
30 Fri May 2025	275.70	261.76	277.65	260.11	0.758 times
30 Wed Apr 2025	264.13	265.00	266.22	230.43	1.087 times
31 Mon Mar 2025	264.46	258.75	266.74	248.09	1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.11 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.