(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Travelers Companies is 795267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 282.73 | 285.01 | 285.69 | 281.83 | 0.64 times |
| 03 Fri Oct 2025 | 284.56 | 279.88 | 286.17 | 279.50 | 1.248 times |
| 02 Thu Oct 2025 | 280.04 | 277.24 | 280.28 | 275.52 | 0.679 times |
| 01 Wed Oct 2025 | 277.24 | 277.64 | 279.62 | 276.76 | 0.961 times |
| 30 Tue Sep 2025 | 279.22 | 276.52 | 280.06 | 276.52 | 0.992 times |
| 29 Mon Sep 2025 | 276.50 | 277.79 | 277.79 | 274.84 | 1.196 times |
| 26 Fri Sep 2025 | 277.76 | 276.33 | 278.34 | 274.60 | 0.951 times |
| 25 Thu Sep 2025 | 274.22 | 278.69 | 278.76 | 274.03 | 1.103 times |
| 24 Wed Sep 2025 | 276.66 | 275.80 | 277.26 | 274.84 | 0.923 times |
| 23 Tue Sep 2025 | 276.26 | 275.56 | 279.08 | 274.24 | 1.075 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.9, for a target of 280.3 or 277.19
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 249.19 |
| Downside Target | 256.06 |
| Downside Target | 268.85 |
| Downside Target | 279.08 |
| Downside Target | 279.70 |
| Downside Target | 280.00 |
| Downside Target | 280.70 |
| Downside Target | 281.83 |
| Upside Target | 285.69 |
| Upside Target | 286.17 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 281.14 |
| Downside Intraday Target | 279.56 |
| Upside Intraday Target | 285 |
| Upside Intraday Target | 287.28 |
| Upside Intraday Target | 283.42 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 282.73 | 285.01 | 285.69 | 281.83 | 0.126 times |
| 03 Fri Oct 2025 | 284.56 | 277.79 | 286.17 | 274.84 | 1.031 times |
| 26 Fri Sep 2025 | 277.76 | 276.03 | 279.08 | 274.03 | 0.507 times |
| 19 Fri Sep 2025 | 277.00 | 278.19 | 279.70 | 270.68 | 1.653 times |
| 12 Fri Sep 2025 | 278.93 | 275.46 | 280.00 | 269.20 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 282.73 | 277.64 | 286.17 | 275.52 | 0.12 times |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
| 29 Fri Aug 2025 | 271.51 | 260.16 | 279.04 | 256.06 | 0.812 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.39 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.39 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.