(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Travelers Companies is 1292260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 284.27 | 289.57 | 290.25 | 283.32 | 1.404 times |
| 02 Tue Dec 2025 | 288.52 | 290.41 | 290.95 | 287.50 | 1.017 times |
| 01 Mon Dec 2025 | 290.50 | 292.52 | 294.35 | 290.02 | 0.789 times |
| 28 Fri Nov 2025 | 292.86 | 295.71 | 296.54 | 292.69 | 0.439 times |
| 26 Wed Nov 2025 | 294.52 | 294.07 | 296.07 | 293.77 | 0.847 times |
| 25 Tue Nov 2025 | 293.70 | 293.01 | 296.85 | 291.37 | 1.322 times |
| 24 Mon Nov 2025 | 290.84 | 290.00 | 293.00 | 287.99 | 1.413 times |
| 21 Fri Nov 2025 | 290.07 | 289.64 | 292.50 | 288.40 | 1.378 times |
| 20 Thu Nov 2025 | 287.85 | 286.74 | 289.87 | 286.02 | 1.003 times |
| 19 Wed Nov 2025 | 285.47 | 286.57 | 288.19 | 283.46 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.7 or till 275.8. Use a stoploss of 286.6 and if the stock hits stoploss, then it can shoot up till 291.53
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 252.26 |
| Downside Target | 265.86 |
| Downside Target | 277.41 |
| Upside Target | 287.95 |
| Upside Target | 287.99 |
| Upside Target | 290.62 |
| Upside Target | 292.50 |
| Upside Target | 294.35 |
| Upside Target | 296.85 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 280.28 |
| Downside Intraday Target | 276.28 |
| Upside Intraday Target | 291.31 |
| Upside Intraday Target | 298.34 |
| Upside Intraday Target | 287.31 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 284.27 | 292.52 | 294.35 | 283.32 | 0.798 times |
| 28 Fri Nov 2025 | 292.86 | 290.00 | 296.85 | 287.99 | 0.771 times |
| 21 Fri Nov 2025 | 290.07 | 288.25 | 292.50 | 283.46 | 0.902 times |
| 14 Fri Nov 2025 | 287.29 | 278.49 | 290.62 | 277.41 | 1.907 times |
| 07 Fri Nov 2025 | 279.81 | 267.80 | 280.70 | 265.86 | 2.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 284.27 | 292.52 | 294.35 | 283.32 | 0.178 times |
| 28 Fri Nov 2025 | 292.86 | 267.80 | 296.85 | 265.86 | 0.781 times |
| 31 Fri Oct 2025 | 268.62 | 277.64 | 287.95 | 252.26 | 1.282 times |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.62 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.62 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.