Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Tesla Inc is 57192006

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	448.93	441.23	454.30	438.00	0.976 times
09 Fri Jan 2026	445.06	436.14	449.05	430.39	0.968 times
08 Thu Jan 2026	435.85	430.96	436.89	424.37	0.789 times
07 Wed Jan 2026	431.41	435.90	438.37	431.29	1.046 times
06 Tue Jan 2026	432.95	450.79	454.71	428.78	1.218 times
05 Mon Jan 2026	451.67	447.99	457.55	444.57	1.188 times
02 Fri Jan 2026	438.07	457.80	458.34	435.30	1.496 times
31 Wed Dec 2025	449.55	452.86	458.36	449.30	0.672 times
30 Tue Dec 2025	454.43	463.00	464.95	453.83	0.87 times
29 Mon Dec 2025	459.62	468.89	471.77	459.00	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.4 as stoploss in an intra day buy trade for a target of 461.91. However, stock will show a bearish move below 442.4.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	325.60
Downside Target	382.78
Downside Target	411.45
Downside Target	422.12
Downside Target	435.30
Upside Target	450.98
Upside Target	467.45
Upside Target	470.75
Upside Target	471.77
Upside Target	473.82
Upside Target	496.00
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	439.85
Downside Intraday Target	430.78
Upside Intraday Target	456.15
Upside Intraday Target	463.38
Downside Intraday Target	447.08

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	448.93	441.23	454.30	438.00	0.187 times
09 Fri Jan 2026	445.06	447.99	457.55	424.37	1.319 times
02 Fri Jan 2026	438.07	468.89	471.77	435.30	1.037 times
26 Fri Dec 2025	475.20	488.00	498.83	473.82	0.49 times
19 Fri Dec 2025	480.91	469.44	496.00	465.83	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	448.93	457.80	458.34	424.37	0.303 times
31 Wed Dec 2025	449.55	425.32	498.83	422.12	1.049 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.01 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.