(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Tesla Inc is 77769847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 176.75 | 176.40 | 178.25 | 173.16 | 0.768 times |
| 23 Thu May 2024 | 173.74 | 181.80 | 181.90 | 173.26 | 0.925 times |
| 22 Wed May 2024 | 180.11 | 182.85 | 183.80 | 178.12 | 1.136 times |
| 21 Tue May 2024 | 186.60 | 175.51 | 186.88 | 174.71 | 1.482 times |
| 20 Mon May 2024 | 174.95 | 177.56 | 177.75 | 173.52 | 0.784 times |
| 17 Fri May 2024 | 177.46 | 173.55 | 179.63 | 172.75 | 0.985 times |
| 16 Thu May 2024 | 174.84 | 174.10 | 175.79 | 171.43 | 0.764 times |
| 15 Wed May 2024 | 173.99 | 179.90 | 180.00 | 173.11 | 1.017 times |
| 14 Tue May 2024 | 177.55 | 174.50 | 179.49 | 174.07 | 1.111 times |
| 13 Mon May 2024 | 171.89 | 170.00 | 175.40 | 169.00 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 165.6. Use a stoploss of 178.21 and if the stock hits stoploss, then it can shoot up till 183.94
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.75 |
| Downside Target | 173.16 |
| Upside Target | 186.88 |
| Upside Target | 187.56 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
| Upside Target | 251.25 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 173.86 |
| Downside Intraday Target | 170.96 |
| Upside Intraday Target | 178.95 |
| Upside Intraday Target | 181.14 |
| Downside Intraday Target | 176.05 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 176.75 | 176.40 | 178.25 | 173.16 | 0.178 times |
| 23 Thu May 2024 | 173.74 | 177.56 | 186.88 | 173.26 | 0.913 times |
| 17 Fri May 2024 | 177.46 | 170.00 | 180.00 | 169.00 | 0.975 times |
| 10 Fri May 2024 | 168.47 | 183.80 | 187.56 | 167.75 | 0.602 times |
| 03 Fri May 2024 | 181.19 | 188.42 | 198.87 | 176.02 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 176.75 | 182.00 | 187.56 | 167.75 | 0.564 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
| 29 Thu Feb 2024 | 201.88 | 188.50 | 205.60 | 175.01 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.