(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Tesla Inc is 62319890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 170.66 | 173.92 | 174.75 | 167.41 | 1.039 times |
| 10 Mon Jun 2024 | 173.79 | 176.06 | 178.57 | 173.17 | 0.816 times |
| 07 Fri Jun 2024 | 177.48 | 176.13 | 179.35 | 175.58 | 0.903 times |
| 06 Thu Jun 2024 | 177.94 | 174.60 | 179.73 | 172.73 | 1.121 times |
| 05 Wed Jun 2024 | 175.00 | 175.35 | 176.15 | 172.13 | 0.93 times |
| 04 Tue Jun 2024 | 174.77 | 174.78 | 177.76 | 174.00 | 0.964 times |
| 03 Mon Jun 2024 | 176.29 | 178.13 | 182.64 | 174.49 | 1.1 times |
| 31 Fri May 2024 | 178.08 | 178.50 | 180.32 | 173.82 | 1.08 times |
| 30 Thu May 2024 | 178.79 | 178.57 | 182.67 | 175.38 | 1.248 times |
| 29 Wed May 2024 | 176.19 | 174.19 | 178.15 | 173.93 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 176.34 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.41 |
| Upside Target | 178.57 |
| Upside Target | 182.64 |
| Upside Target | 182.67 |
| Upside Target | 186.88 |
| Upside Target | 187.56 |
| Upside Target | 198.87 |
| Upside Target | 204.52 |
| Upside Target | 205.60 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 165.86 |
| Downside Intraday Target | 161.05 |
| Upside Intraday Target | 177.02 |
| Upside Intraday Target | 183.37 |
| Upside Intraday Target | 172.21 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 170.66 | 176.06 | 178.57 | 167.41 | 0.37 times |
| 07 Fri Jun 2024 | 177.48 | 178.13 | 182.64 | 172.13 | 1.205 times |
| 31 Fri May 2024 | 178.08 | 176.40 | 182.67 | 173.16 | 0.771 times |
| 23 Thu May 2024 | 173.74 | 177.56 | 186.88 | 173.26 | 0.913 times |
| 17 Fri May 2024 | 177.46 | 170.00 | 180.00 | 169.00 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 170.66 | 178.13 | 182.64 | 167.41 | 0.268 times |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
| 28 Thu Mar 2024 | 175.79 | 200.52 | 204.52 | 160.51 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.