(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Tesla Inc is 101581490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 246.39 | 234.56 | 248.35 | 234.25 | 1.64 times |
| 03 Wed Jul 2024 | 246.39 | 234.56 | 248.35 | 234.25 | 1.64 times |
| 02 Tue Jul 2024 | 231.26 | 218.89 | 231.30 | 218.06 | 2.019 times |
| 01 Mon Jul 2024 | 209.86 | 201.02 | 213.23 | 200.85 | 1.336 times |
| 28 Fri Jun 2024 | 197.88 | 199.55 | 203.20 | 195.26 | 0.94 times |
| 27 Thu Jun 2024 | 197.42 | 195.17 | 198.72 | 194.05 | 0.716 times |
| 26 Wed Jun 2024 | 196.37 | 186.54 | 197.76 | 186.36 | 0.942 times |
| 25 Tue Jun 2024 | 187.35 | 184.40 | 187.97 | 182.01 | 0.627 times |
| 24 Mon Jun 2024 | 182.58 | 184.97 | 188.80 | 182.55 | 0.61 times |
| 21 Fri Jun 2024 | 183.01 | 182.30 | 183.95 | 180.69 | 0.62 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242.3, for a target of 215.9 or 193.85
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.41 |
| Downside Target | 177.00 |
| Downside Target | 187.20 |
| Downside Target | 198.87 |
| Downside Target | 203.20 |
| Downside Target | 204.52 |
| Downside Target | 234.25 |
| Upside Target | 248.35 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 237.64 |
| Downside Intraday Target | 228.9 |
| Upside Intraday Target | 251.74 |
| Upside Intraday Target | 257.1 |
| Downside Intraday Target | 243 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 246.39 | 234.56 | 248.35 | 234.25 | 0.328 times |
| 03 Wed Jul 2024 | 246.39 | 201.02 | 248.35 | 200.85 | 1.302 times |
| 28 Fri Jun 2024 | 197.88 | 184.97 | 203.20 | 182.01 | 2.073 times |
| 21 Fri Jun 2024 | 183.01 | 186.56 | 187.20 | 179.66 | 1.051 times |
| 18 Tue Jun 2024 | 184.86 | 177.92 | 188.81 | 177.00 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 246.39 | 201.02 | 248.35 | 200.85 | 0.457 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.