(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Tesla Inc is 153334745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 249.23 | 251.09 | 257.14 | 247.20 | 0.723 times |
| 17 Wed Jul 2024 | 248.50 | 252.73 | 258.47 | 246.18 | 0.749 times |
| 16 Tue Jul 2024 | 256.56 | 255.31 | 258.62 | 245.80 | 0.824 times |
| 15 Mon Jul 2024 | 252.64 | 255.97 | 265.60 | 251.73 | 0.958 times |
| 12 Fri Jul 2024 | 248.23 | 235.80 | 251.84 | 233.09 | 1.017 times |
| 11 Thu Jul 2024 | 241.03 | 263.30 | 271.00 | 239.65 | 1.446 times |
| 10 Wed Jul 2024 | 263.26 | 262.80 | 267.59 | 257.86 | 0.838 times |
| 09 Tue Jul 2024 | 262.33 | 251.00 | 265.61 | 250.30 | 1.048 times |
| 08 Mon Jul 2024 | 252.94 | 247.71 | 259.44 | 244.57 | 1.025 times |
| 05 Fri Jul 2024 | 251.52 | 249.81 | 252.37 | 242.46 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.5 as stoploss in an intra day sell trade for a target of 230.24. However, stock will show a bullish move above 258.5.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 160.51 |
| Downside Target | 167.41 |
| Downside Target | 182.01 |
| Downside Target | 187.56 |
| Downside Target | 198.87 |
| Downside Target | 233.09 |
| Downside Target | 245.80 |
| Downside Target | 248.35 |
| Upside Target | 252.37 |
| Upside Target | 265.60 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 241.49 |
| Downside Intraday Target | 233.74 |
| Upside Intraday Target | 261.29 |
| Upside Intraday Target | 273.34 |
| Upside Intraday Target | 253.54 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 249.23 | 255.97 | 265.60 | 245.80 | 0.605 times |
| 12 Fri Jul 2024 | 248.23 | 247.71 | 271.00 | 233.09 | 2.567 times |
| 05 Fri Jul 2024 | 251.52 | 234.56 | 252.37 | 234.25 | 0.633 times |
| 03 Wed Jul 2024 | 246.39 | 201.02 | 248.35 | 200.85 | 1.302 times |
| 28 Fri Jun 2024 | 197.88 | 184.97 | 203.20 | 182.01 | 2.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 249.23 | 201.02 | 271.00 | 200.85 | 1.458 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
| 30 Tue Apr 2024 | 183.28 | 176.17 | 198.87 | 138.80 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.