(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Tesla Inc is 76369360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 209.21 | 213.25 | 215.66 | 206.94 | 0.823 times |
| 26 Mon Aug 2024 | 213.21 | 218.75 | 219.09 | 211.01 | 0.777 times |
| 23 Fri Aug 2024 | 220.32 | 214.46 | 221.48 | 214.21 | 1.047 times |
| 22 Thu Aug 2024 | 210.66 | 223.82 | 224.80 | 210.32 | 1.041 times |
| 21 Wed Aug 2024 | 223.27 | 222.67 | 224.66 | 218.86 | 0.919 times |
| 20 Tue Aug 2024 | 221.10 | 224.88 | 228.22 | 219.56 | 0.959 times |
| 19 Mon Aug 2024 | 222.72 | 217.07 | 222.98 | 214.09 | 1.001 times |
| 16 Fri Aug 2024 | 216.12 | 211.15 | 219.80 | 210.80 | 1.162 times |
| 15 Thu Aug 2024 | 214.14 | 205.02 | 215.88 | 204.82 | 1.176 times |
| 14 Wed Aug 2024 | 201.38 | 207.39 | 208.44 | 198.75 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 187.3. Use a stoploss of 210.21 and if the stock hits stoploss, then it can shoot up till 220.64
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 138.80 |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 187.56 |
| Downside Target | 194.67 |
| Downside Target | 198.87 |
| Upside Target | 210.32 |
| Upside Target | 219.09 |
| Upside Target | 219.80 |
| Upside Target | 228.22 |
| Upside Target | 231.87 |
| Upside Target | 234.68 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 204.4 |
| Downside Intraday Target | 199.6 |
| Upside Intraday Target | 216.55 |
| Upside Intraday Target | 223.9 |
| Upside Intraday Target | 211.75 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 209.21 | 218.75 | 219.09 | 206.94 | 0.322 times |
| 23 Fri Aug 2024 | 220.32 | 217.07 | 228.22 | 210.32 | 0.975 times |
| 16 Fri Aug 2024 | 216.12 | 199.02 | 219.80 | 194.67 | 1.062 times |
| 09 Fri Aug 2024 | 200.00 | 185.22 | 203.88 | 182.00 | 0.793 times |
| 02 Fri Aug 2024 | 207.67 | 224.90 | 234.68 | 205.78 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 209.21 | 227.69 | 231.87 | 182.00 | 0.458 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
| 31 Fri May 2024 | 178.08 | 182.00 | 187.56 | 167.75 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.