(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Tesla Inc is 79401176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 227.20 | 230.09 | 235.68 | 226.88 | 0.982 times |
| 17 Tue Sep 2024 | 227.87 | 229.45 | 234.57 | 226.55 | 0.841 times |
| 16 Mon Sep 2024 | 226.78 | 229.30 | 229.96 | 223.53 | 0.684 times |
| 13 Fri Sep 2024 | 230.29 | 228.00 | 232.67 | 226.32 | 0.75 times |
| 12 Thu Sep 2024 | 229.81 | 224.66 | 231.45 | 223.83 | 0.907 times |
| 11 Wed Sep 2024 | 228.13 | 224.55 | 228.47 | 216.80 | 1.052 times |
| 10 Tue Sep 2024 | 226.17 | 220.07 | 226.40 | 218.64 | 0.994 times |
| 09 Mon Sep 2024 | 216.27 | 216.20 | 219.87 | 213.67 | 0.849 times |
| 06 Fri Sep 2024 | 210.73 | 232.60 | 233.60 | 210.51 | 1.413 times |
| 05 Thu Sep 2024 | 230.17 | 223.49 | 235.00 | 222.25 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.3 as stoploss in an intra day sell trade for a target of 218.85. However, stock will show a bullish move above 227.3.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 187.56 |
| Downside Target | 200.85 |
| Downside Target | 219.09 |
| Downside Target | 223.53 |
| Upside Target | 231.87 |
| Upside Target | 232.67 |
| Upside Target | 235.00 |
| Upside Target | 235.68 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 221.93 |
| Downside Intraday Target | 216.65 |
| Upside Intraday Target | 234.08 |
| Upside Intraday Target | 240.95 |
| Upside Intraday Target | 228.8 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 227.20 | 229.30 | 235.68 | 223.53 | 0.551 times |
| 13 Fri Sep 2024 | 230.29 | 216.20 | 232.67 | 213.67 | 0.931 times |
| 06 Fri Sep 2024 | 210.73 | 215.26 | 235.00 | 209.64 | 6.126 times |
| 30 Fri Aug 2024 | 214.11 | 208.63 | 214.57 | 207.03 | 0.203 times |
| 30 Fri Aug 2024 | 214.11 | 218.75 | 219.09 | 202.59 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 227.20 | 215.26 | 235.68 | 209.64 | 0.566 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
| 28 Fri Jun 2024 | 197.88 | 178.13 | 203.20 | 167.41 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.88 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.88 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.