(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Tesla Inc is 78947870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 244.50 | 243.56 | 246.21 | 240.56 | 0.713 times |
| 07 Mon Oct 2024 | 240.83 | 249.00 | 249.83 | 240.70 | 0.863 times |
| 04 Fri Oct 2024 | 250.08 | 246.69 | 250.96 | 244.58 | 1.099 times |
| 03 Thu Oct 2024 | 240.66 | 244.48 | 249.79 | 237.81 | 1.023 times |
| 02 Wed Oct 2024 | 249.02 | 247.55 | 251.16 | 241.50 | 1.19 times |
| 01 Tue Oct 2024 | 258.02 | 262.67 | 263.98 | 248.53 | 1.107 times |
| 30 Mon Sep 2024 | 261.63 | 259.04 | 264.86 | 255.77 | 1.024 times |
| 27 Fri Sep 2024 | 260.46 | 257.38 | 260.70 | 254.12 | 0.899 times |
| 26 Thu Sep 2024 | 254.22 | 260.60 | 261.75 | 251.53 | 0.85 times |
| 25 Wed Sep 2024 | 257.02 | 252.54 | 257.05 | 252.28 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 255.5 or till 269.6. Use a stoploss of 243.65 and if this stock hits its stoploss, then it can fall down till 231.84
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 200.85 |
| Downside Target | 209.64 |
| Downside Target | 223.53 |
| Downside Target | 231.87 |
| Downside Target | 237.81 |
| Upside Target | 249.83 |
| Upside Target | 261.75 |
| Upside Target | 263.98 |
| Upside Target | 264.86 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 240.1 |
| Downside Intraday Target | 235.69 |
| Upside Intraday Target | 249.37 |
| Upside Intraday Target | 254.23 |
| Upside Intraday Target | 244.96 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 244.50 | 249.00 | 249.83 | 240.56 | 0.29 times |
| 04 Fri Oct 2024 | 250.08 | 259.04 | 264.86 | 237.81 | 1.135 times |
| 27 Fri Sep 2024 | 260.46 | 242.61 | 261.75 | 241.92 | 0.943 times |
| 20 Fri Sep 2024 | 238.25 | 229.30 | 244.24 | 223.53 | 1.111 times |
| 13 Fri Sep 2024 | 230.29 | 216.20 | 232.67 | 213.67 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 244.50 | 262.67 | 263.98 | 237.81 | 0.294 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.