(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 83562051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 430.17 | 426.59 | 432.93 | 426.20 | 0.434 times |
| 26 Wed Nov 2025 | 426.50 | 421.85 | 426.94 | 416.89 | 0.62 times |
| 25 Tue Nov 2025 | 419.31 | 415.22 | 420.48 | 405.95 | 0.704 times |
| 24 Mon Nov 2025 | 417.52 | 398.74 | 421.72 | 396.00 | 0.853 times |
| 21 Fri Nov 2025 | 391.09 | 402.32 | 402.80 | 383.76 | 1.199 times |
| 20 Thu Nov 2025 | 395.23 | 414.63 | 428.94 | 394.74 | 1.359 times |
| 19 Wed Nov 2025 | 403.99 | 406.18 | 411.78 | 398.50 | 0.862 times |
| 18 Tue Nov 2025 | 401.26 | 408.27 | 409.95 | 393.71 | 0.789 times |
| 17 Mon Nov 2025 | 408.92 | 398.74 | 423.96 | 398.74 | 1.223 times |
| 14 Fri Nov 2025 | 404.35 | 386.30 | 412.19 | 382.78 | 1.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447 or till 472.8. Use a stoploss of 425.53 and if this stock hits its stoploss, then it can fall down till 404.05
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 338.00 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 396.00 |
| Downside Target | 411.45 |
| Downside Target | 421.88 |
| Upside Target | 443.69 |
| Upside Target | 450.98 |
| Upside Target | 458.00 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 406.47 |
| Downside Intraday Target | 382.77 |
| Upside Intraday Target | 443.4 |
| Upside Intraday Target | 456.63 |
| Downside Intraday Target | 419.7 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 430.17 | 398.74 | 432.93 | 396.00 | 0.481 times |
| 21 Fri Nov 2025 | 391.09 | 398.74 | 428.94 | 383.76 | 1.184 times |
| 14 Fri Nov 2025 | 404.35 | 439.60 | 449.67 | 382.78 | 1.17 times |
| 07 Fri Nov 2025 | 429.38 | 454.46 | 467.45 | 421.88 | 3.939 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.63 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.63 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.