(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Tesla Inc is 69495420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 217.97 | 217.31 | 218.22 | 215.26 | 0.623 times |
| 21 Mon Oct 2024 | 218.85 | 218.90 | 220.48 | 215.73 | 0.681 times |
| 18 Fri Oct 2024 | 220.70 | 220.71 | 222.28 | 219.23 | 0.714 times |
| 17 Thu Oct 2024 | 220.89 | 221.59 | 222.08 | 217.90 | 0.731 times |
| 16 Wed Oct 2024 | 221.33 | 221.40 | 222.82 | 218.93 | 0.714 times |
| 15 Tue Oct 2024 | 219.57 | 220.01 | 224.26 | 217.12 | 0.906 times |
| 14 Mon Oct 2024 | 219.16 | 220.13 | 221.91 | 213.74 | 1.242 times |
| 11 Fri Oct 2024 | 217.80 | 220.13 | 223.34 | 214.38 | 2.052 times |
| 10 Thu Oct 2024 | 238.77 | 241.81 | 242.79 | 232.34 | 1.196 times |
| 09 Wed Oct 2024 | 241.05 | 243.82 | 247.43 | 239.51 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.6, but if it comes above 221.6, then a intra day buy could be more profitable.
If you take a sell trade below 221.6, then use 221.6 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 221.6 as stoploss and 237.63 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 200.85 |
| Downside Target | 209.64 |
| Upside Target | 220.48 |
| Upside Target | 231.87 |
| Upside Target | 237.81 |
| Upside Target | 249.83 |
| Upside Target | 261.75 |
| Upside Target | 263.98 |
| Upside Target | 264.86 |
| Upside Target | 271.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 215.33 |
| Downside Intraday Target | 212.68 |
| Upside Intraday Target | 220.55 |
| Upside Intraday Target | 223.12 |
| Downside Intraday Target | 217.9 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 217.97 | 218.90 | 220.48 | 215.26 | 0.303 times |
| 18 Fri Oct 2024 | 220.70 | 220.13 | 224.26 | 213.74 | 0.719 times |
| 11 Fri Oct 2024 | 217.80 | 249.00 | 249.83 | 214.38 | 0.969 times |
| 04 Fri Oct 2024 | 250.08 | 259.04 | 264.86 | 237.81 | 1.135 times |
| 27 Fri Sep 2024 | 260.46 | 242.61 | 261.75 | 241.92 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 217.97 | 262.67 | 263.98 | 213.74 | 0.717 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.73 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.73 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.