Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 77168607

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	480.91	487.67	490.49	474.72	0.815 times
18 Thu Dec 2025	483.40	470.00	490.86	469.82	0.972 times
17 Wed Dec 2025	467.20	493.30	496.00	466.20	1.1 times
16 Tue Dec 2025	489.88	472.21	491.50	465.83	1.394 times
15 Mon Dec 2025	475.31	469.44	481.77	467.66	1.484 times
12 Fri Dec 2025	458.96	448.09	463.01	441.67	1.24 times
11 Thu Dec 2025	446.89	448.95	449.27	440.33	0.725 times
10 Wed Dec 2025	451.45	446.07	456.88	443.61	0.82 times
09 Tue Dec 2025	445.17	437.54	452.39	435.70	0.806 times
08 Mon Dec 2025	439.58	447.45	449.75	435.25	0.891 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 471.4, but if it comes below 471.4, then a intra day sell could be more profitable.
If you take a sell trade below 471.4, then use 471.4 as stoploss and 446.94 as target. However if you take a buy trade in stock , then use 471.4 as stoploss and 500.7 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	297.82
Downside Target	325.60
Downside Target	355.39
Downside Target	382.78
Downside Target	396.00
Downside Target	411.45
Downside Target	422.12
Downside Target	450.98
Downside Target	463.01
Downside Target	465.83
Downside Target	467.45
Downside Target	470.75
Upside Target	496.00

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	465.83
Downside Intraday Target	450.74
Upside Intraday Target	496
Upside Intraday Target	511.08
Upside Intraday Target	480.91

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	480.91	469.44	496.00	465.83	1.286 times
12 Fri Dec 2025	458.96	447.45	463.01	435.25	1.148 times
05 Fri Dec 2025	454.94	425.32	458.87	422.12	1.381 times
28 Fri Nov 2025	430.17	398.74	432.93	396.00	0.481 times
21 Fri Nov 2025	391.09	398.74	428.94	383.76	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	480.91	425.32	496.00	422.12	0.79 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times
31 Fri Oct 2025	456.56	443.80	470.75	411.45	0.956 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.26 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.