(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Tesla Inc is 61971059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 439.58 | 447.45 | 449.75 | 435.25 | 1.11 times |
| 05 Fri Dec 2025 | 454.94 | 456.00 | 458.87 | 451.02 | 0.706 times |
| 04 Thu Dec 2025 | 454.54 | 448.89 | 454.63 | 445.39 | 0.912 times |
| 03 Wed Dec 2025 | 446.74 | 432.10 | 447.92 | 431.11 | 1.412 times |
| 02 Tue Dec 2025 | 429.01 | 428.64 | 436.80 | 422.12 | 0.907 times |
| 01 Mon Dec 2025 | 430.14 | 425.32 | 433.66 | 425.29 | 0.926 times |
| 28 Fri Nov 2025 | 430.17 | 426.59 | 432.93 | 426.20 | 0.585 times |
| 26 Wed Nov 2025 | 426.50 | 421.85 | 426.94 | 416.89 | 0.836 times |
| 25 Tue Nov 2025 | 419.31 | 415.22 | 420.48 | 405.95 | 0.949 times |
| 24 Mon Nov 2025 | 417.52 | 398.74 | 421.72 | 396.00 | 1.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 442.9 as stoploss in an intra day sell trade for a target of 423.53. However, stock will show a bullish move above 442.9.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 396.00 |
| Downside Target | 411.45 |
| Downside Target | 422.12 |
| Upside Target | 449.67 |
| Upside Target | 449.75 |
| Upside Target | 450.98 |
| Upside Target | 458.87 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 433.3 |
| Downside Intraday Target | 427.03 |
| Upside Intraday Target | 447.8 |
| Upside Intraday Target | 456.03 |
| Upside Intraday Target | 441.53 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 439.58 | 447.45 | 449.75 | 435.25 | 0.228 times |
| 05 Fri Dec 2025 | 454.94 | 425.32 | 458.87 | 422.12 | 1.381 times |
| 28 Fri Nov 2025 | 430.17 | 398.74 | 432.93 | 396.00 | 0.481 times |
| 21 Fri Nov 2025 | 391.09 | 398.74 | 428.94 | 383.76 | 1.184 times |
| 14 Fri Nov 2025 | 404.35 | 439.60 | 449.67 | 382.78 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 439.58 | 425.32 | 458.87 | 422.12 | 0.268 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.