(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Tesla Inc is 91024415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 440.13 | 466.49 | 488.54 | 427.01 | 1.569 times |
| 17 Tue Dec 2024 | 479.86 | 475.90 | 483.99 | 457.51 | 1.389 times |
| 16 Mon Dec 2024 | 463.02 | 441.09 | 463.19 | 436.15 | 1.209 times |
| 13 Fri Dec 2024 | 436.23 | 420.00 | 436.30 | 415.71 | 0.95 times |
| 12 Thu Dec 2024 | 418.10 | 424.84 | 429.30 | 415.00 | 0.947 times |
| 11 Wed Dec 2024 | 424.77 | 409.70 | 424.88 | 402.38 | 1.123 times |
| 10 Tue Dec 2024 | 400.99 | 392.68 | 409.73 | 390.85 | 1.06 times |
| 09 Mon Dec 2024 | 384.50 | 397.61 | 404.80 | 378.01 | 0.902 times |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.684 times |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.684 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.6, but if it comes below 424.6, then a intra day sell could be more profitable.
If you take a sell trade below 424.6, then use 424.6 as stoploss and 373.61 as target. However if you take a buy trade in stock , then use 424.6 as stoploss and 485.8 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 209.64 |
| Downside Target | 231.87 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 330.01 |
| Downside Target | 346.96 |
| Downside Target | 361.53 |
| Downside Target | 378.01 |
| Downside Target | 427.01 |
| Downside Target | 436.30 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 415.25 |
| Downside Intraday Target | 390.36 |
| Upside Intraday Target | 476.78 |
| Upside Intraday Target | 513.42 |
| Upside Intraday Target | 451.89 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 440.13 | 441.09 | 488.54 | 427.01 | 0.836 times |
| 13 Fri Dec 2024 | 436.23 | 397.61 | 436.30 | 378.01 | 7.281 times |
| 26 Tue Nov 2024 | 338.23 | 341.00 | 346.96 | 335.66 | 0.395 times |
| 26 Tue Nov 2024 | 338.23 | 360.14 | 361.93 | 335.66 | 0.368 times |
| 22 Fri Nov 2024 | 352.56 | 340.73 | 361.53 | 330.01 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 440.13 | 397.61 | 488.54 | 378.01 | 0.405 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.06 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.06 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.