(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Tesla Inc is 70213120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.10 | 395.21 | 398.59 | 384.48 | 0.969 times |
| 28 Tue Jan 2025 | 398.09 | 396.91 | 400.59 | 386.50 | 0.697 times |
| 27 Mon Jan 2025 | 397.15 | 394.80 | 406.69 | 389.00 | 0.828 times |
| 24 Fri Jan 2025 | 406.58 | 414.45 | 418.88 | 405.78 | 0.804 times |
| 23 Thu Jan 2025 | 412.38 | 416.06 | 420.73 | 408.95 | 0.722 times |
| 22 Wed Jan 2025 | 415.11 | 416.81 | 428.00 | 414.59 | 0.868 times |
| 21 Tue Jan 2025 | 424.07 | 432.64 | 433.20 | 406.31 | 1.244 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.353 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 1.353 times |
| 16 Thu Jan 2025 | 413.82 | 423.49 | 424.00 | 409.13 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.4, but if it comes above 392.4, then a intra day buy could be more profitable.
If you take a sell trade below 392.4, then use 392.4 as stoploss and 376.2 as target. However if you take a buy trade in stock , then use 392.4 as stoploss and 405.85 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 209.64 |
| Downside Target | 238.88 |
| Downside Target | 264.86 |
| Downside Target | 273.54 |
| Downside Target | 361.93 |
| Downside Target | 373.04 |
| Upside Target | 402.50 |
| Upside Target | 419.75 |
| Upside Target | 433.20 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 380.16 |
| Downside Intraday Target | 371.21 |
| Upside Intraday Target | 402.37 |
| Upside Intraday Target | 415.63 |
| Upside Intraday Target | 393.42 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.10 | 394.80 | 406.69 | 384.48 | 0.685 times |
| 24 Fri Jan 2025 | 406.58 | 432.64 | 433.20 | 405.78 | 2.689 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 0.239 times |
| 17 Fri Jan 2025 | 426.50 | 383.21 | 439.74 | 380.07 | 2.933 times |
| 10 Fri Jan 2025 | 394.74 | 392.95 | 402.50 | 377.29 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.10 | 390.10 | 439.74 | 373.04 | 0.997 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.07 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.