(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Tesla Inc is 77206740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 337.80 | 353.44 | 354.98 | 334.42 | 0.959 times |
| 20 Thu Feb 2025 | 354.40 | 361.51 | 362.30 | 348.00 | 0.595 times |
| 19 Wed Feb 2025 | 360.56 | 354.00 | 367.34 | 353.67 | 0.869 times |
| 18 Tue Feb 2025 | 354.11 | 355.01 | 359.10 | 350.02 | 0.669 times |
| 14 Fri Feb 2025 | 355.84 | 360.62 | 362.00 | 347.50 | 0.884 times |
| 13 Thu Feb 2025 | 355.94 | 345.00 | 358.69 | 342.85 | 1.158 times |
| 12 Wed Feb 2025 | 336.51 | 329.94 | 346.40 | 329.12 | 1.365 times |
| 11 Tue Feb 2025 | 328.50 | 345.80 | 349.37 | 325.10 | 1.535 times |
| 10 Mon Feb 2025 | 350.73 | 356.21 | 362.70 | 350.51 | 1.004 times |
| 07 Fri Feb 2025 | 361.62 | 370.19 | 380.55 | 360.34 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.1, but if it comes above 347.1, then a intra day buy could be more profitable.
If you take a sell trade below 347.1, then use 347.1 as stoploss and 318.5 as target. However if you take a buy trade in stock , then use 347.1 as stoploss and 371.01 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 212.11 |
| Downside Target | 238.88 |
| Downside Target | 273.54 |
| Downside Target | 325.10 |
| Downside Target | 334.42 |
| Upside Target | 360.34 |
| Upside Target | 394.00 |
| Upside Target | 405.78 |
| Upside Target | 419.99 |
| Upside Target | 433.20 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 325.7 |
| Downside Intraday Target | 313.6 |
| Upside Intraday Target | 358.62 |
| Upside Intraday Target | 379.44 |
| Upside Intraday Target | 346.52 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 337.80 | 355.01 | 367.34 | 334.42 | 0.52 times |
| 14 Fri Feb 2025 | 355.84 | 356.21 | 362.70 | 325.10 | 1.287 times |
| 07 Fri Feb 2025 | 361.62 | 386.68 | 394.00 | 360.34 | 1 times |
| 31 Fri Jan 2025 | 404.60 | 394.80 | 419.99 | 384.41 | 1.397 times |
| 24 Fri Jan 2025 | 406.58 | 432.64 | 433.20 | 405.78 | 2.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 337.80 | 386.68 | 394.00 | 325.10 | 0.629 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.47 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.47 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.