(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Tesla Inc is 137757500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 239.43 | 255.38 | 261.00 | 236.00 | 1.316 times |
| 03 Thu Apr 2025 | 267.28 | 265.29 | 276.30 | 261.51 | 0.989 times |
| 02 Wed Apr 2025 | 282.76 | 254.60 | 284.99 | 251.27 | 1.545 times |
| 01 Tue Apr 2025 | 268.46 | 263.80 | 277.45 | 259.25 | 1.063 times |
| 31 Mon Mar 2025 | 259.16 | 249.31 | 260.56 | 243.36 | 0.973 times |
| 28 Fri Mar 2025 | 263.55 | 275.58 | 276.10 | 260.57 | 0.899 times |
| 24 Mon Mar 2025 | 278.39 | 258.08 | 278.64 | 256.33 | 1.227 times |
| 21 Fri Mar 2025 | 248.71 | 234.99 | 249.52 | 234.55 | 0.963 times |
| 20 Thu Mar 2025 | 236.26 | 233.35 | 238.00 | 230.05 | 0.719 times |
| 19 Wed Mar 2025 | 235.86 | 231.61 | 241.41 | 229.20 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.1 as stoploss in an intra day buy trade for a target of 251.99. However, stock will show a bearish move below 234.1.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 217.02 |
| Downside Target | 222.28 |
| Downside Target | 236.00 |
| Upside Target | 249.52 |
| Upside Target | 273.60 |
| Upside Target | 284.99 |
| Upside Target | 303.94 |
| Upside Target | 373.04 |
| Upside Target | 378.01 |
| Upside Target | 394.00 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 221.96 |
| Downside Intraday Target | 204.48 |
| Upside Intraday Target | 270.95 |
| Upside Intraday Target | 302.46 |
| Upside Intraday Target | 253.47 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 239.43 | 249.31 | 284.99 | 236.00 | 2.768 times |
| 28 Fri Mar 2025 | 263.55 | 258.08 | 278.64 | 256.33 | 0.516 times |
| 21 Fri Mar 2025 | 248.71 | 245.05 | 249.52 | 222.28 | 0.786 times |
| 14 Fri Mar 2025 | 249.98 | 252.54 | 253.37 | 217.02 | 1.348 times |
| 07 Fri Mar 2025 | 262.67 | 300.34 | 303.94 | 250.73 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 239.43 | 263.80 | 284.99 | 236.00 | 0.301 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
| 28 Fri Feb 2025 | 292.98 | 386.68 | 394.00 | 273.60 | 0.944 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.