(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Tesla Inc is 138859460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 322.16 | 327.95 | 332.36 | 317.78 | 0.782 times |
| 18 Wed Jun 2025 | 322.05 | 317.31 | 329.32 | 315.45 | 0.685 times |
| 17 Tue Jun 2025 | 316.35 | 326.09 | 327.26 | 314.74 | 0.635 times |
| 13 Fri Jun 2025 | 325.31 | 313.97 | 332.99 | 313.30 | 0.929 times |
| 12 Thu Jun 2025 | 319.11 | 323.08 | 332.56 | 316.86 | 0.757 times |
| 11 Wed Jun 2025 | 326.43 | 334.40 | 335.50 | 322.50 | 0.883 times |
| 10 Tue Jun 2025 | 326.09 | 314.94 | 327.83 | 310.67 | 1.089 times |
| 09 Mon Jun 2025 | 308.58 | 285.95 | 309.83 | 281.85 | 1.015 times |
| 06 Fri Jun 2025 | 295.14 | 298.83 | 305.50 | 291.14 | 1.186 times |
| 05 Thu Jun 2025 | 284.70 | 322.49 | 324.55 | 273.21 | 2.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.6 or till 287.1. Use a stoploss of 330.23 and if the stock hits stoploss, then it can shoot up till 349.84
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 271.00 |
| Downside Target | 281.85 |
| Downside Target | 294.86 |
| Downside Target | 303.94 |
| Downside Target | 314.74 |
| Upside Target | 331.39 |
| Upside Target | 345.29 |
| Upside Target | 354.99 |
| Upside Target | 355.40 |
| Upside Target | 367.71 |
| Upside Target | 394.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 313.81 |
| Downside Intraday Target | 305.47 |
| Upside Intraday Target | 331.43 |
| Upside Intraday Target | 340.71 |
| Upside Intraday Target | 323.09 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 322.16 | 326.09 | 332.36 | 314.74 | 0.45 times |
| 13 Fri Jun 2025 | 325.31 | 285.95 | 335.50 | 281.85 | 0.88 times |
| 06 Fri Jun 2025 | 295.14 | 343.50 | 355.40 | 273.21 | 1.742 times |
| 30 Fri May 2025 | 346.46 | 347.35 | 367.71 | 345.29 | 0.839 times |
| 23 Fri May 2025 | 339.34 | 336.30 | 354.99 | 331.39 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 322.16 | 343.50 | 355.40 | 273.21 | 0.764 times |
| 30 Fri May 2025 | 346.46 | 280.01 | 367.71 | 271.00 | 0.819 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.25 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.25 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.