(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Tesla Inc is 82462373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 429.38 | 453.99 | 456.34 | 421.88 | 0.987 times |
| 06 Thu Nov 2025 | 445.91 | 461.96 | 467.45 | 435.09 | 1.295 times |
| 05 Wed Nov 2025 | 462.25 | 446.56 | 466.33 | 440.71 | 0.814 times |
| 04 Tue Nov 2025 | 444.23 | 454.46 | 460.22 | 443.60 | 0.875 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.008 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.008 times |
| 30 Thu Oct 2025 | 440.10 | 451.05 | 455.06 | 439.61 | 0.879 times |
| 29 Wed Oct 2025 | 461.51 | 462.50 | 465.70 | 452.65 | 0.824 times |
| 28 Tue Oct 2025 | 460.55 | 454.78 | 467.00 | 451.60 | 0.97 times |
| 27 Mon Oct 2025 | 452.42 | 439.98 | 460.16 | 438.69 | 1.284 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.2, but if it comes above 433.2, then a intra day buy could be more profitable.
If you take a sell trade below 433.2, then use 433.2 as stoploss and 420 as target. However if you take a buy trade in stock , then use 433.2 as stoploss and 444.29 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 338.00 |
| Downside Target | 355.39 |
| Downside Target | 411.45 |
| Upside Target | 438.69 |
| Upside Target | 451.68 |
| Upside Target | 458.00 |
| Upside Target | 467.00 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 411.69 |
| Downside Intraday Target | 394 |
| Upside Intraday Target | 457.26 |
| Upside Intraday Target | 485.14 |
| Upside Intraday Target | 439.57 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 429.38 | 454.46 | 467.45 | 421.88 | 3.939 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 0.203 times |
| 31 Fri Oct 2025 | 456.56 | 439.98 | 467.00 | 438.69 | 1.268 times |
| 24 Fri Oct 2025 | 433.65 | 443.20 | 451.68 | 413.90 | 0.922 times |
| 17 Fri Oct 2025 | 439.76 | 423.53 | 441.46 | 415.13 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 429.38 | 454.46 | 467.45 | 421.88 | 0.174 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.67 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.67 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.