(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tesla Inc is 58168384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 451.67 | 447.99 | 457.55 | 444.57 | 1.168 times |
| 02 Fri Jan 2026 | 438.07 | 457.80 | 458.34 | 435.30 | 1.47 times |
| 31 Wed Dec 2025 | 449.55 | 452.86 | 458.36 | 449.30 | 0.66 times |
| 30 Tue Dec 2025 | 454.43 | 463.00 | 464.95 | 453.83 | 0.855 times |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 0.898 times |
| 26 Fri Dec 2025 | 475.20 | 485.70 | 489.09 | 473.82 | 0.826 times |
| 24 Wed Dec 2025 | 485.40 | 488.48 | 490.90 | 476.80 | 0.71 times |
| 23 Tue Dec 2025 | 485.56 | 489.40 | 491.97 | 482.84 | 0.999 times |
| 22 Mon Dec 2025 | 488.77 | 488.00 | 498.83 | 480.00 | 1.211 times |
| 19 Fri Dec 2025 | 480.91 | 487.67 | 490.49 | 474.72 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 447.1 as stoploss in an intra day buy trade for a target of 464.1. However, stock will show a bearish move below 447.1.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 325.60 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Downside Target | 422.12 |
| Downside Target | 435.25 |
| Downside Target | 444.57 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 473.82 |
| Upside Target | 496.00 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 444.98 |
| Downside Intraday Target | 438.28 |
| Upside Intraday Target | 457.96 |
| Upside Intraday Target | 464.24 |
| Downside Intraday Target | 451.26 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 451.67 | 447.99 | 457.55 | 444.57 | 0.301 times |
| 02 Fri Jan 2026 | 438.07 | 468.89 | 471.77 | 435.30 | 1.037 times |
| 26 Fri Dec 2025 | 475.20 | 488.00 | 498.83 | 473.82 | 0.49 times |
| 19 Fri Dec 2025 | 480.91 | 469.44 | 496.00 | 465.83 | 1.286 times |
| 12 Fri Dec 2025 | 458.96 | 447.45 | 463.01 | 435.25 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 451.67 | 457.80 | 458.34 | 435.30 | 0.106 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.03 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.03 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.