(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 12746500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 273.36 | 273.89 | 275.50 | 270.62 | 0.82 times |
| 25 Thu Sep 2025 | 276.66 | 273.12 | 277.14 | 270.19 | 0.93 times |
| 24 Wed Sep 2025 | 280.71 | 280.30 | 281.21 | 276.72 | 0.802 times |
| 23 Tue Sep 2025 | 282.71 | 282.39 | 286.00 | 280.00 | 1.398 times |
| 22 Mon Sep 2025 | 272.63 | 266.54 | 276.36 | 265.45 | 1.225 times |
| 19 Fri Sep 2025 | 264.87 | 266.37 | 266.57 | 262.81 | 1.384 times |
| 18 Thu Sep 2025 | 268.64 | 258.00 | 270.54 | 257.98 | 1.325 times |
| 17 Wed Sep 2025 | 262.79 | 264.34 | 264.81 | 259.73 | 0.817 times |
| 16 Tue Sep 2025 | 262.06 | 265.92 | 266.44 | 260.61 | 0.813 times |
| 15 Mon Sep 2025 | 261.38 | 260.00 | 262.80 | 258.75 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274 as stoploss in an intra day sell trade for a target of 257.59. However, stock will show a bullish move above 274.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 192.20 |
| Downside Target | 199.80 |
| Downside Target | 221.18 |
| Downside Target | 235.95 |
| Downside Target | 241.62 |
| Downside Target | 248.28 |
| Downside Target | 257.98 |
| Downside Target | 264.58 |
| Downside Target | 265.45 |
| Downside Target | 270.54 |
| Upside Target | 286.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 263.87 |
| Downside Intraday Target | 254.39 |
| Upside Intraday Target | 284.42 |
| Upside Intraday Target | 295.49 |
| Upside Intraday Target | 274.94 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 273.36 | 266.54 | 286.00 | 265.45 | 1.04 times |
| 19 Fri Sep 2025 | 264.87 | 260.00 | 270.54 | 257.98 | 0.996 times |
| 12 Fri Sep 2025 | 259.33 | 241.99 | 264.58 | 241.62 | 1.537 times |
| 05 Fri Sep 2025 | 243.41 | 226.15 | 244.55 | 225.63 | 2.671 times |
| 29 Fri Aug 2025 | 230.87 | 235.84 | 235.95 | 230.58 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 273.36 | 226.15 | 286.00 | 225.63 | 1.026 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
| 31 Thu Jul 2025 | 241.62 | 227.43 | 248.28 | 221.18 | 1.286 times |
| 30 Mon Jun 2025 | 226.49 | 193.04 | 228.88 | 192.20 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.