(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Trade Desk is 5824380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.22 | 74.30 | 75.59 | 73.24 | 1.181 times |
| 29 Thu May 2025 | 74.88 | 77.79 | 78.03 | 74.55 | 0.93 times |
| 28 Wed May 2025 | 76.94 | 76.17 | 77.12 | 75.84 | 1.128 times |
| 27 Tue May 2025 | 76.06 | 75.56 | 76.56 | 74.45 | 0.793 times |
| 23 Fri May 2025 | 73.89 | 72.09 | 74.35 | 71.85 | 0.831 times |
| 22 Thu May 2025 | 74.33 | 74.40 | 75.16 | 73.84 | 0.825 times |
| 21 Wed May 2025 | 74.47 | 76.00 | 76.79 | 74.12 | 1.086 times |
| 20 Tue May 2025 | 77.06 | 76.20 | 77.44 | 75.87 | 0.845 times |
| 19 Mon May 2025 | 76.32 | 74.20 | 76.89 | 74.11 | 0.827 times |
| 16 Fri May 2025 | 76.31 | 77.50 | 77.51 | 76.13 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 90.4. Use a stoploss of 71.11 and if this stock hits its stoploss, then it can fall down till 62.32
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 51.73 |
| Downside Target | 52.90 |
| Downside Target | 55.34 |
| Downside Target | 57.68 |
| Downside Target | 69.37 |
| Downside Target | 71.85 |
| Downside Target | 75.02 |
| Upside Target | 77.44 |
| Upside Target | 80.55 |
| Upside Target | 115.85 |
| Upside Target | 125.80 |
| Upside Target | 127.59 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 72.96 |
| Downside Intraday Target | 70.71 |
| Upside Intraday Target | 77.75 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 75.5 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.22 | 75.56 | 78.03 | 73.24 | 0.914 times |
| 23 Fri May 2025 | 73.89 | 74.20 | 77.44 | 71.85 | 0.344 times |
| 16 Fri May 2025 | 76.31 | 75.08 | 80.55 | 75.02 | 0.709 times |
| 09 Fri May 2025 | 71.04 | 53.80 | 75.77 | 53.35 | 2.928 times |
| 02 Fri May 2025 | 54.09 | 54.11 | 55.34 | 51.73 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 75.22 | 54.10 | 80.55 | 53.01 | 1.257 times |
| 30 Wed Apr 2025 | 53.63 | 54.54 | 57.68 | 42.96 | 0.888 times |
| 31 Mon Mar 2025 | 54.72 | 71.00 | 72.07 | 52.90 | 0.972 times |
| 28 Fri Feb 2025 | 70.32 | 115.79 | 125.80 | 69.37 | 3.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.