(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ttm Technologies is 528240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 24.77 | 24.73 | 25.04 | 24.57 | 0.416 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.818 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.818 times |
| 25 Mon Nov 2024 | 23.99 | 24.24 | 24.76 | 23.96 | 1.344 times |
| 22 Fri Nov 2024 | 24.00 | 23.73 | 24.19 | 23.70 | 0.993 times |
| 21 Thu Nov 2024 | 23.64 | 23.52 | 23.81 | 23.18 | 1.457 times |
| 20 Wed Nov 2024 | 23.30 | 23.37 | 23.60 | 22.95 | 1.37 times |
| 19 Tue Nov 2024 | 23.35 | 23.08 | 23.54 | 23.00 | 0.752 times |
| 18 Mon Nov 2024 | 23.23 | 23.24 | 23.81 | 23.22 | 0.528 times |
| 15 Fri Nov 2024 | 23.27 | 23.77 | 23.96 | 23.23 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 23.97. However, stock will show a bullish move above 24.9.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 19.28 |
| Downside Target | 20.71 |
| Downside Target | 21.49 |
| Downside Target | 22.95 |
| Downside Target | 24.57 |
| Downside Target | 24.76 |
| Upside Target | 25.04 |
| Upside Target | 25.49 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 24.79 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 24.77 | 24.73 | 25.04 | 24.57 | 0.508 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.378 times |
| 26 Tue Nov 2024 | 24.23 | 24.24 | 24.76 | 23.91 | 0.424 times |
| 22 Fri Nov 2024 | 24.00 | 23.24 | 24.19 | 22.95 | 0.86 times |
| 15 Fri Nov 2024 | 23.27 | 25.49 | 25.49 | 23.23 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 24.77 | 24.73 | 25.04 | 24.57 | 0.017 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.