(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2212170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.57 | 46.41 | 46.59 | 44.38 | 0.686 times |
| 28 Thu Aug 2025 | 46.90 | 45.20 | 46.99 | 44.86 | 0.854 times |
| 27 Wed Aug 2025 | 44.50 | 44.76 | 44.87 | 43.28 | 0.832 times |
| 26 Tue Aug 2025 | 44.87 | 44.07 | 45.92 | 44.07 | 1.033 times |
| 25 Mon Aug 2025 | 44.09 | 44.44 | 45.14 | 44.00 | 0.643 times |
| 22 Fri Aug 2025 | 44.43 | 40.86 | 44.60 | 40.46 | 1.254 times |
| 21 Thu Aug 2025 | 40.78 | 40.12 | 40.94 | 39.66 | 1.038 times |
| 20 Wed Aug 2025 | 40.06 | 40.43 | 40.80 | 39.20 | 0.993 times |
| 19 Tue Aug 2025 | 40.50 | 41.49 | 41.53 | 39.93 | 1.135 times |
| 18 Mon Aug 2025 | 41.82 | 41.61 | 42.10 | 41.19 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 43.61. However, stock will show a bullish move above 45.5.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 29.48 |
| Downside Target | 30.35 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Upside Target | 44.60 |
| Upside Target | 45.52 |
| Upside Target | 46.99 |
| Upside Target | 47.50 |
| Upside Target | 51.15 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 42.9 |
| Downside Intraday Target | 41.24 |
| Upside Intraday Target | 46.61 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 44.95 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.57 | 44.44 | 46.99 | 43.28 | 0.806 times |
| 22 Fri Aug 2025 | 44.43 | 41.61 | 44.60 | 39.20 | 0.998 times |
| 15 Fri Aug 2025 | 41.80 | 45.45 | 47.50 | 40.78 | 1.46 times |
| 08 Fri Aug 2025 | 45.28 | 44.96 | 45.52 | 42.34 | 0.348 times |
| 01 Fri Aug 2025 | 43.34 | 45.79 | 51.15 | 42.84 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.75 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
| 30 Mon Jun 2025 | 40.82 | 29.73 | 41.54 | 29.48 | 1.689 times |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.