(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2526263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 55.25 | 53.60 | 55.86 | 53.36 | 0.659 times |
| 13 Mon Oct 2025 | 55.53 | 55.81 | 56.48 | 54.18 | 0.675 times |
| 10 Fri Oct 2025 | 53.58 | 56.97 | 58.35 | 53.50 | 1.01 times |
| 09 Thu Oct 2025 | 56.52 | 58.21 | 58.21 | 55.80 | 0.905 times |
| 08 Wed Oct 2025 | 58.53 | 58.30 | 59.01 | 56.66 | 1.003 times |
| 07 Tue Oct 2025 | 58.01 | 60.10 | 60.50 | 56.12 | 1.217 times |
| 06 Mon Oct 2025 | 60.65 | 60.03 | 63.00 | 59.82 | 0.603 times |
| 03 Fri Oct 2025 | 59.85 | 61.08 | 62.60 | 58.98 | 0.893 times |
| 02 Thu Oct 2025 | 60.40 | 61.85 | 61.92 | 58.95 | 0.906 times |
| 01 Wed Oct 2025 | 59.07 | 57.38 | 60.10 | 56.78 | 1.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 49.7. Use a stoploss of 56.1 and if the stock hits stoploss, then it can shoot up till 59.02
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 41.54 |
| Downside Target | 42.69 |
| Downside Target | 46.01 |
| Downside Target | 47.50 |
| Downside Target | 51.09 |
| Downside Target | 53.36 |
| Upside Target | 56.09 |
| Upside Target | 58.74 |
| Upside Target | 62.60 |
| Upside Target | 63.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 53.58 |
| Downside Intraday Target | 51.91 |
| Upside Intraday Target | 56.7 |
| Upside Intraday Target | 58.15 |
| Downside Intraday Target | 55.03 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 55.25 | 55.81 | 56.48 | 53.36 | 0.282 times |
| 10 Fri Oct 2025 | 53.58 | 60.03 | 63.00 | 53.50 | 0.823 times |
| 03 Fri Oct 2025 | 59.85 | 56.49 | 62.60 | 56.09 | 0.999 times |
| 26 Fri Sep 2025 | 55.78 | 52.02 | 58.74 | 51.09 | 1.009 times |
| 19 Fri Sep 2025 | 52.12 | 46.91 | 53.94 | 46.01 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 55.25 | 57.38 | 63.00 | 53.36 | 0.471 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.