(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2820397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 70.06 | 65.90 | 70.35 | 65.00 | 0.377 times |
| 04 Tue Nov 2025 | 66.31 | 66.95 | 68.60 | 65.52 | 0.607 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 1.579 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 1.579 times |
| 30 Thu Oct 2025 | 61.98 | 60.64 | 62.41 | 57.00 | 1.706 times |
| 29 Wed Oct 2025 | 63.53 | 59.80 | 63.76 | 59.26 | 1.591 times |
| 28 Tue Oct 2025 | 59.21 | 58.80 | 59.84 | 58.07 | 0.761 times |
| 27 Mon Oct 2025 | 58.90 | 60.14 | 60.53 | 58.86 | 0.582 times |
| 24 Fri Oct 2025 | 58.75 | 60.03 | 60.33 | 58.72 | 0.568 times |
| 23 Thu Oct 2025 | 58.40 | 55.72 | 59.43 | 55.72 | 0.616 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.8, for a target of 64.4 or 59.88
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 51.15 |
| Downside Target | 53.36 |
| Downside Target | 54.43 |
| Downside Target | 57.00 |
| Downside Target | 58.74 |
| Downside Target | 60.01 |
| Downside Target | 62.78 |
| Downside Target | 65.00 |
| Downside Target | 67.47 |
| Upside Target | 70.35 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 66.59 |
| Downside Intraday Target | 63.12 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 73.82 |
| Downside Intraday Target | 68.47 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 70.06 | 66.95 | 70.35 | 65.00 | 0.623 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 0.254 times |
| 31 Fri Oct 2025 | 67.20 | 60.14 | 67.47 | 57.00 | 2.514 times |
| 24 Fri Oct 2025 | 58.75 | 58.37 | 60.33 | 54.43 | 0.949 times |
| 17 Fri Oct 2025 | 57.96 | 55.81 | 60.01 | 53.36 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 70.06 | 66.95 | 70.35 | 65.00 | 0.049 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.