(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Take Two is 1185250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 148.83 | 149.40 | 149.98 | 147.62 | 1.518 times |
| 09 Tue Jul 2024 | 149.36 | 151.95 | 151.95 | 149.15 | 1.114 times |
| 08 Mon Jul 2024 | 152.00 | 151.84 | 152.81 | 151.03 | 0.994 times |
| 05 Fri Jul 2024 | 151.74 | 152.84 | 153.01 | 151.51 | 0.954 times |
| 03 Wed Jul 2024 | 153.50 | 154.21 | 154.95 | 152.80 | 0.605 times |
| 03 Wed Jul 2024 | 153.50 | 154.21 | 154.95 | 152.80 | 0.605 times |
| 02 Tue Jul 2024 | 154.65 | 154.56 | 155.45 | 154.29 | 1.273 times |
| 01 Mon Jul 2024 | 154.29 | 154.05 | 155.88 | 153.38 | 1.063 times |
| 28 Fri Jun 2024 | 155.49 | 156.84 | 158.18 | 155.20 | 1.372 times |
| 27 Thu Jun 2024 | 156.98 | 157.88 | 158.55 | 156.46 | 0.922 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.6, for a target of 152.2 or 155.23
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 138.93 |
| Downside Target | 147.62 |
| Upside Target | 151.51 |
| Upside Target | 155.20 |
| Upside Target | 155.88 |
| Upside Target | 156.25 |
| Upside Target | 159.25 |
| Upside Target | 160.72 |
| Upside Target | 160.84 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 146.7 |
| Downside Intraday Target | 144.56 |
| Upside Intraday Target | 151.89 |
| Upside Intraday Target | 154.94 |
| Upside Intraday Target | 149.75 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 148.83 | 151.84 | 152.81 | 147.62 | 2.326 times |
| 05 Fri Jul 2024 | 151.74 | 154.21 | 154.95 | 151.51 | 0.53 times |
| 03 Wed Jul 2024 | 153.50 | 154.05 | 155.88 | 152.80 | 0.528 times |
| 28 Fri Jun 2024 | 155.49 | 158.06 | 160.72 | 155.20 | 1.143 times |
| 21 Fri Jun 2024 | 158.22 | 157.39 | 159.25 | 153.99 | 2.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 148.83 | 154.05 | 155.88 | 147.62 | 0.296 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
| 31 Fri May 2024 | 160.36 | 142.22 | 160.84 | 140.37 | 1.194 times |
| 30 Tue Apr 2024 | 142.81 | 148.69 | 156.25 | 138.93 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.