(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2409810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 208.76 | 210.23 | 212.59 | 208.55 | 0.604 times |
| 13 Thu Feb 2025 | 210.09 | 209.18 | 210.58 | 207.83 | 0.555 times |
| 12 Wed Feb 2025 | 209.18 | 207.43 | 210.11 | 206.56 | 0.483 times |
| 11 Tue Feb 2025 | 209.94 | 212.27 | 214.04 | 208.38 | 0.74 times |
| 10 Mon Feb 2025 | 212.51 | 210.01 | 215.84 | 206.28 | 1.433 times |
| 07 Fri Feb 2025 | 208.77 | 198.00 | 212.88 | 195.97 | 2.821 times |
| 06 Thu Feb 2025 | 183.08 | 184.08 | 184.53 | 181.86 | 1.153 times |
| 05 Wed Feb 2025 | 184.92 | 185.10 | 186.17 | 182.92 | 0.705 times |
| 04 Tue Feb 2025 | 183.54 | 186.14 | 186.61 | 182.66 | 0.689 times |
| 03 Mon Feb 2025 | 186.07 | 184.62 | 187.59 | 182.89 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.4, but if it comes below 204.4, then a intra day sell could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 193.38 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 217.6 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 164.68 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 191.26 |
| Downside Target | 192.50 |
| Downside Target | 206.28 |
| Upside Target | 212.88 |
| Upside Target | 215.84 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 204.75 |
| Downside Intraday Target | 200.73 |
| Upside Intraday Target | 214.31 |
| Upside Intraday Target | 219.85 |
| Upside Intraday Target | 210.29 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 208.76 | 210.01 | 215.84 | 206.28 | 0.626 times |
| 07 Fri Feb 2025 | 208.77 | 184.62 | 212.88 | 181.86 | 1.774 times |
| 31 Fri Jan 2025 | 185.51 | 185.05 | 192.50 | 184.18 | 1.205 times |
| 24 Fri Jan 2025 | 185.49 | 187.55 | 189.04 | 179.61 | 4.755 times |
| 17 Fri Jan 2025 | 186.41 | 186.95 | 186.95 | 184.82 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 208.76 | 184.62 | 215.84 | 181.86 | 0.698 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.