Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Take Two is 2397300

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 210.09 209.18 210.58 207.83 0.558 times
12 Wed Feb 2025 209.18 207.43 210.11 206.56 0.485 times
11 Tue Feb 2025 209.94 212.27 214.04 208.38 0.744 times
10 Mon Feb 2025 212.51 210.01 215.84 206.28 1.441 times
07 Fri Feb 2025 208.77 198.00 212.88 195.97 2.836 times
06 Thu Feb 2025 183.08 184.08 184.53 181.86 1.159 times
05 Wed Feb 2025 184.92 185.10 186.17 182.92 0.708 times
04 Tue Feb 2025 183.54 186.14 186.61 182.66 0.693 times
03 Mon Feb 2025 186.07 184.62 187.59 182.89 0.726 times
31 Fri Jan 2025 185.51 190.07 190.93 185.39 0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.8, but if it comes below 202.8, then a intra day sell could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 192.26 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 215.4 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 146.76
Downside Target 160.83
Downside Target 164.68
Downside Target 177.35
Downside Target 190.43
Downside Target 191.26
Downside Target 192.50
Downside Target 206.28
Upside Target 212.88
Upside Target 215.84

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 205.63
Downside Intraday Target 201.18
Upside Intraday Target 215.19
Upside Intraday Target 220.3
Upside Intraday Target 210.74

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 210.09 210.01 215.84 206.28 0.527 times
07 Fri Feb 2025 208.77 184.62 212.88 181.86 1.774 times
31 Fri Jan 2025 185.51 185.05 192.50 184.18 1.205 times
24 Fri Jan 2025 185.49 187.55 189.04 179.61 4.755 times
17 Fri Jan 2025 186.41 186.95 186.95 184.82 0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 210.09 184.62 215.84 181.86 0.655 times
31 Fri Jan 2025 185.51 184.66 192.50 177.35 1.648 times
31 Tue Dec 2024 184.08 188.97 191.26 179.00 0.631 times
26 Tue Nov 2024 187.85 161.12 190.43 160.83 1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.84 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.84 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme