(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Take Two is 1351550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.21 | 151.43 | 152.55 | 150.45 | 0.771 times |
| 04 Fri Oct 2024 | 151.69 | 149.00 | 152.12 | 147.78 | 1.308 times |
| 03 Thu Oct 2024 | 147.66 | 149.91 | 151.19 | 146.76 | 1.082 times |
| 02 Wed Oct 2024 | 151.37 | 150.32 | 151.67 | 148.93 | 0.872 times |
| 01 Tue Oct 2024 | 150.48 | 153.07 | 153.07 | 149.51 | 1.02 times |
| 30 Mon Sep 2024 | 153.71 | 153.07 | 154.85 | 152.26 | 0.994 times |
| 27 Fri Sep 2024 | 153.05 | 152.49 | 153.81 | 152.20 | 1.014 times |
| 26 Thu Sep 2024 | 151.69 | 152.29 | 152.50 | 150.44 | 1.099 times |
| 25 Wed Sep 2024 | 150.77 | 150.65 | 150.90 | 149.66 | 0.623 times |
| 24 Tue Sep 2024 | 150.90 | 149.63 | 151.11 | 147.94 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.6 or till 155.7. Use a stoploss of 151.86 and if this stock hits its stoploss, then it can fall down till 150.13
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Upside Target | 153.81 |
| Upside Target | 153.99 |
| Upside Target | 154.85 |
| Upside Target | 155.88 |
| Upside Target | 157.43 |
| Upside Target | 158.11 |
| Upside Target | 161.48 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 150.92 |
| Downside Intraday Target | 149.64 |
| Upside Intraday Target | 153.02 |
| Upside Intraday Target | 153.84 |
| Downside Intraday Target | 151.74 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.21 | 151.43 | 152.55 | 150.45 | 0.146 times |
| 04 Fri Oct 2024 | 151.69 | 153.07 | 154.85 | 146.76 | 1.117 times |
| 27 Fri Sep 2024 | 153.05 | 149.58 | 153.81 | 147.94 | 0.537 times |
| 20 Fri Sep 2024 | 148.78 | 152.45 | 158.11 | 147.23 | 1.68 times |
| 13 Fri Sep 2024 | 152.18 | 155.44 | 157.43 | 149.86 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.21 | 153.07 | 153.07 | 146.76 | 0.216 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.